World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7409.498 17.39 0.24% 18:48
Australia 5811.20 42.30 0.73% 16:36
Nikkei 225 19678.28 87.52 0.45% 15:15
TOPIX 1567.65 7.92 0.51% 15:00
TSE 2nd Sec 5927.56 46.11 0.78% 15:00
JASDAQ 137.65 0.86 0.63% 15:00
Korea 2304.03 15.55 0.68% 18:03
Taiwan 9997.26 49.64 0.50% 13:49
Taiwan OTC 132.93 0.40 0.30% 13:49
Shanghai 3075.676 -14.96 -0.48% 15:29
Shanghai A 3220.899 -15.58 -0.48% 15:29
Shanghai B 321.82 -3.89 -1.19% 15:29
Shenzhen A 1912.248 -26.71 -1.38% 15:00
Shenzhen B 1087.143 -8.03 -0.73% 15:00
SHSZ 300 3411.24 7.39 0.22% 15:01
Shenzhen 9899.65 -71.31 -0.72% 15:00
SZ SME 6481.61 -14.46 -0.22% 15:00
Chinext 1788.08 -13.00 -0.72% 15:00
Hong Kong 25391.34 216.47 0.86% 16:08
HK China Ent 10374.32 106.93 1.04% 16:08
HK Aff Crp 4011.06 43.24 1.09% 05/22
HK GEM 334.19 0.73 0.22% 16:23
Mongolia 12784.2 99.76 0.79% 14:10
Singapore 3213.57 -3.35 -0.10% 17:10
Vietnam 744.1 10.28 1.40% 15:03
Thailand 1557.73 8.09 0.52% 17:07
Philippines 7806.57 38.95 0.50% 15:20
Malaysia 1774.95 6.67 0.38% 17:05
Indonesia 5749.445 -42.44 -0.73% 16:00
India 30570.97 106.05 0.35% 17:34
Pakistan 35432.12 350.71 1.00% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1082.91 -4.84 -0.44% 18:40
London 7496.34 25.63 0.34% 16:35
Paris 5322.88 -1.52 -0.03% 18:05
Frankfurt 12619.46 -19.23 -0.15% 18:30
Turkey 96400.03 1252.69 1.32% 18:10
Hungary 34875.75 39.95 0.11% 17:25
Ukraine 930.85 0.80 0.09% 17:05
Austria 3193.58 32.13 1.02% 17:45
Poland 61024.86 284.91 0.47% 17:15
Czech 1016.96 -3.17 -0.31% 16:45
Sweden 1629.212 0.01 0.00% 17:35
Finland 9601.539 14.39 0.15% 18:35
Norway 652.57 0.35 0.05% 16:39
Greece 788.53 4.36 0.56% 17:19
Italy 23531.66 -239.23 -1.01% 17:36
Belgium 3895.83 -53.61 -1.36% 18:05
Luxembourg 1727.782 26.30 1.55% 17:35
Netherlands 527.85 0.93 0.18% 18:05
Iceland 1364.51 -13.97 -1.01% 16:35
Denmark 988.019 6.84 0.70% 17:05
Switzerland 9084.78 62.27 0.69% 17:31
Spain 1082.81 -5.01 -0.46% 17:44
Portugal 2856.51 5.53 0.19% 17:05
Ireland 6928.28 -2.48 -0.04% 17:00
Israel 1421.59 -0.89 -0.06% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 48005.19 42.59 0.09% 17:00
Jordan 2161.47 -3.05 -0.14% 14:59
UAE Dubai 3390.04 3.60 0.11% 14:00
Abu Dhabi 4551.79 -18.57 -0.41% 14:00
Nigeria 28078.3 -35.14 -0.12% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20894.83 89.99 0.43% 16:46
NASDAQ 6133.617 49.91 0.82% 17:16
NYSE comp. 11585.21 42.52 0.37% 19:14
S&P 500 2394.02 12.29 0.52% 16:46
Rus 3000 1417.539 7.64 0.54% 18:21
Rus 3000 growth 960.49 6.32 0.66% 16:30
Rus 3000 value 1482.51 6.14 0.42% 16:30
Rus 1000 1326.985 6.96 0.53% 18:21
Rus 2000 1377.139 9.81 0.72% 18:21
Gold & Silver 86.16 1.00 1.17% 05/22
Gold Bugs 200.15 3.03 1.54% 05/22
AMEX Energy 678.19 -1.30 -0.19% 05/22
NYSE Energy 10644.05 -17.48 -0.16% 17:23
Oil Services 152.17 -0.29 -0.19% 05/22
AMEX Oil 1161.87 -1.07 -0.09% 05/22
PHLX Semicon 1072.30 11.54 1.09% 05/22
NBI BioTech 3048.50 9.04 0.30% 05/22
AMEX BioTech 3631.44 22.41 0.62% 05/22
Canada 15458.46 181.26 1.19% 16:41
Brazil 61673.49 -965.82 -1.54% 17:21
Mexico 48943.46 -124.01 -0.25% 15:27
Argentina 21500.84 -114.03 -0.53% 17:00
Chile 4802.9 9.19 0.19% 17:07
Venezuela 72650.23 1024.07 1.43% 12:33
Colombia 1436.81 0.62 0.04% 15:00
Bermuda 2043.76 2.41 0.12% close
Jamaica 236529 -2144 -0.90% 13:30
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 954.00 -2.00 -0.21% 05/22
Baltic Capesize 1704.00 36.00 2.16% 05/22
Baltic Panamax 854.00 -16.00 -1.84% 05/22
Baltic Supramax 753.00 -6.00 -0.79% 05/22
VIX 10.93 -1.11 -9.22% 16:14
VXD 10.12 -0.97 -8.75% 05/22
VXN 12.88 -0.98 -7.07% 05/22
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3576.53 -10.48 -0.29% 23:03
Tran Avg 8964.65 85.46 0.96% 05/22
Airlines 112.28 0.24 0.21% 05/22
Util Avg 709.21 5.94 0.84% 05/22
Paper 119.67 0.15 0.13% 05/22
ML Tech 100 901.98 9.45 1.06% 05/22
Comp. Tech 2227.67 17.64 0.80% 05/22
Disk Drives 101.75 1.14 1.14% 05/22
Hardware 743.98 5.17 0.70% 05/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.88 -0.12 -0.12% 16:59
Euro Index 112.39 0.31 0.28% 05/22
GB Pound 129.99 -0.37 -0.28% 05/22
Japanese Yen 89.85 -0.02 -0.02% 05/22
Aus. Dollar 74.75 0.13 0.17% 05/22
Swiss Franc 102.73 -0.05 -0.05% 05/22
30Y T-Bond Yld 29.15 0.10 0.34% 15:00
10Y T-Bond Yld 22.54 0.09 0.40% 15:00
5Y T-Bond Yld 17.97 0.10 0.56% 15:00
3M T-Bill Dscnt 8.78 -0.10 -1.13% 15:00
JPM GBI-EM 278.2190 2.7530 1.00% 05/19
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 294.60 4.72 1.63% 17:15
US Gambling 802.78 13.31 1.69% 05/22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3959.8 23.5 0.60% 17:15
NYSE Finance 7183.79 17.58 0.25% 16:15
Banks 90.23 0.21 0.23% 05/22
Insurance 8191.87 28.25 0.35% 05/22
Broker Dealer 211.38 1.09 0.52% 05/22
EPRA/NA. AU 1013.11 9.07 0.90% 05/22
EPRA/NA. JP 2784.79 7.17 0.26% 05/22
TSE REIT 1748.55 -8.81 -0.50% 02:00
HK Property 34257.73 -9.73 -0.03% 16:08
EPRA UK 1790.33 14.35 0.81% 05/22
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2400.62 33.87 1.43% 05/22
REITs 345.42 1.13 0.33% 05/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 186.0732 1.00 0.54% 17:27
S&P GSCI 221.93 1.61 0.73% 05/22
S&P GSCI ENGY 206.87 1.30 0.63% 05/22
Rogers Comm 2237.74 32.84 1.49% 05/19
CRB Metals 1419.06 12.68 0.90% 05/22
GSCI Prec Metal 172.00 1.54 0.91% 05/22
GSCI Ind Metal 172.93 0.52 0.30% 05/22
Rogers Metals 1975.43 21.28 1.09% 05/19
FTSE Gold 1538.19 11.71 0.77% 05/22
Basic Material 278.49 1.73 0.63% 05/22
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.26 0.22 0.28% 05/22
CRB Wildcatters 732.07 2.26 0.31% 05/22
GSCI Energy 105.00 1.03 0.99% 05/22
Natural Gas 556.94 -4.30 -0.77% 05/22
Rogers Energy 307.19 6.42 2.13% 05/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 42.56 0.38 0.90% 16:03
Bioenergy 115.16 0.09 0.08% 05/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 184.04 0.96 0.52% 05/23
Cleantech 1648.03 13.11 0.80% 05/22
Progressive Ener. 235.38 -0.22 -0.09% 05/22
ISE Water 164.94 0.00 0.00% 17:16
US Water 1749.24 12.91 0.74% 05/22
CRB Agri 5091.47 2.08 0.04% 05/22
Agribusiness 426.27 -0.07 -0.02% 05/22
Rogers Agri. 841.47 8.65 1.04% 05/19
S&P GSCI Agri 40.39 0.07 0.16% 05/22
GSCI livestock 195.92 1.18 0.61% 05/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1260.52 -0.11 -0.01% 17:00
Silver 17.1561 -0.0109 -0.06% 17:53
Platinum 949.19 9.44 1.00% 16:59
Palladium 772.32 1.3 0.17% 17:50
Copper 2.5861 0.01 0.25% 13:59
Nickel 4.2917 0.02 0.45% 13:59
Aluminum 0.8850 -0.00 -0.27% 13:59
Zinc 1.1931 0.01 0.61% 13:59
Lead 0.9641 -0.00 -0.35% 13:59
Uranium 21.50 -1.00 -4.44% 05/15
Gold Futr 1261.4 7.8 0.62% 16:59
Silver Futr 17.191 0.395 2.35% 16:59
Copper Futr 259.55 1.4 0.54% 16:59
Nat Gas Futr 3.33 0.074 2.27% 16:59
Brent Crude Fut 53.8 0.19 0.35% 17:41
WTI Crude Futr 50.73 0.4 0.79% 14:28
Heating oil futr 160.21 1.94 1.23% 16:59
Corn Future 375 2.5 0.67% 14:19
Wheat Future 434.25 -1 -0.23% 14:19
Cocoa Future 2035 7 0.35% 13:29
Soybean Futr 956.5 3.5 0.37% 14:19
Soybean Oil Fut 32.94 -0.1 -0.30% 14:19
Coffee C Futr 130.6 -1.5 -1.14% 13:29
Sugar #11 16.51 0.13 0.79% 13:00
Cotton #2 Fut 73.01 -0.44 -0.60% 14:19
Live Cattle Fut 122.025 0.975 0.81% 14:04
lean Hogs Fut 80.05 -0.125 -0.16% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1238 0.0001 0.01% 17:54
GBP-USD 1.3 0 0.00% 17:54
USD-CHF 0.9733 -0.0001 -0.01% 17:54
USD-SEK 8.6946 0.0001 0.00% 17:54
USD-RUB 56.6212 -0.0154 -0.03% 17:54
USD-HUF 274.35 -0.06 -0.02% 17:54
USD-TRY 3.5596 0.0006 0.02% 17:54
USD-ZAR 13.226 0.0032 0.02% 17:54
USD-ILS 3.5863 0.0047 0.13% 15:58
USD-JPY 111.29 -0.01 -0.01% 17:53
USD-CNY 6.8864 0.0014 0.02% 11:29
USD-HKD 7.7847 -0.0001 -0.00% 17:53
USD-TWD 30.039 -0.149 -0.49% 03:59
USD-KRW 1118.60 -8.31 -0.74% 02:29
USD-THB 34.31 0 0.00% 17:53
USD-SGD 1.3863 0.0002 0.01% 17:53
USD-PHP 49.75 -0.06 -0.12% 04:59
USD-MYR 4.3045 -0.017 -0.39% 05:57
USD-IDR 13302.00 -23.00 -0.17% 04:59
USD-INR 64.5488 -0.0887 -0.14% 07:29
AUD-USD 0.7475 -0.0002 -0.03% 17:53
NZD-USD 0.6994 -0.0002 -0.03% 17:53
USD-CAD 1.35 -0.0003 -0.02% 17:54
USD-BRL 3.2667 0.0124 0.38% 16:59
USD-MXN 18.6564 -0.0056 -0.03% 17:54
USD-ARS 16.1814 0.1616 1.01% 13:59
USD-CLP 670.38 1.15 0.17% 13:29
  MSCI Index  2017/05/19
MSCI Value Daily MTD YTD
World 1894.770 0.73% 0.88% 8.20%
Zhong Hua 397.945 0.68% 2.71% 19.12%
Gold. Drgn 171.507 0.45% 2.37% 18.24%
Far East 3216.041 -0.05% 1.50% 8.02%
Pacific 2517.209 -0.05% 0.25% 7.16%
Asia Pacific 150.787 0.13% 1.29% 11.66%
Europe 1684.600 1.18% 4.05% 14.51%
BRIC 276.218 1.01% 0.73% 14.20%
EM 995.671 0.74% 1.81% 15.47%
EM Asia 497.897 0.38% 2.82% 18.84%
EM East Eur 148.948 1.19% -1.15% 1.51%
EM Lat Am 2517.828 2.31% -3.19% 7.57%
EM EMEA 263.242 1.16% 1.37% 7.55%
USA 2268.363 0.68% -0.19% 6.53%
AUSTRALIA 770.496 -0.07% -4.51% 3.97%
China 70.298 0.96% 3.56% 20.05%
India 531.206 0.10% 0.04% 18.94%
Russia 554.573 0.71% -3.25% -7.97%
Brazil 1703.743 2.57% -6.73% 1.91%
Taiwan 352.437 -0.24% 1.33% 15.59%
Korea 472.538 -0.46% 5.30% 24.08%
Thailand 387.718 0.60% -0.06% 6.86%
Malaysia 356.690 0.25% 0.54% 12.20%
Indonesia 845.779 3.57% 2.84% 12.81%
Turkey 379.435 0.88% -0.75% 19.97%
Frontier Markets 554.249 0.78% 2.43% 10.99%
South Africa 509.916 1.46% 3.02% 12.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels