World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11154.93 -105.59 -0.94% 18:10
Australia 6079.50 -189.80 -3.03% 17:48
Nikkei 225 22472.91 -652.04 -2.82% 15:15
TOPIX 1588.92 -35.79 -2.20% 15:00
TSE 2nd Sec 6475.08 -124.41 -1.89% 15:00
JASDAQ 163.95 -2.40 -1.44% 15:00
Korea 2176.78 -18.91 -0.86% 18:01
Taiwan 11535.77 -184.39 -1.57% 13:33
Taiwan OTC 152.42 -3.34 -2.14% 13:33
Shanghai 2920.90 -22.86 -0.78% 15:59
Shanghai A 3061.65 -23.96 -0.78% 15:59
Shanghai B 207.22 -1.51 -0.72% 15:59
Shenzhen A 1951.95 -10.09 -0.51% 16:29
Shenzhen B 859.51 -5.67 -0.66% 16:29
SHSZ 300 3995.88 -43.82 -1.08% 15:59
Shenzhen 11243.62 -92.25 -0.81% 16:29
SZ SME 7395.54 -44.04 -0.59% 16:29
Chinext 2195.64 -6.35 -0.29% 16:29
Hong Kong 24480.15 -569.58 -2.27% 16:00
HK China Ent 9944.60 -198.88 -1.96% 16:08
HK Aff Crp 3836.09 -93.81 -2.39% 16:08
HK GEM 81.17 1.23 1.54% 16:25
Singapore 2704.21 -96.36 -3.44% 17:20
Philippines 6476.24 36.87 0.57% 12:50
Malaysia 1557.25 -18.02 -1.14% 17:05
Vietnam 867.37 -32.63 -3.63% 15:01
Thailand 1396.77 -22.00 -1.55% 16:53
Indonesia 4854.75 -65.93 -1.34% 15:15
India 33538.37 -708.68 -2.07% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1238.11 -39.47 -3.09% 18:51
London 6076.70 -252.43 -3.99% 16:35
Paris 4815.60 -237.82 -4.71% 18:05
Frankfurt 11970.29 -559.87 -4.47% 17:35
Turkey 109155 -624 -0.57% 18:10
Ukraine 499.46 0.00 0.00% 06/05
Hungary 36640.64 -1238.84 -3.27% 07:00
Austria 2270.52 -116.28 -4.87% 17:35
Poland 51486.94 197.45 0.38% 06/10
Czech 907.84 -34.08 -3.62% 16:25
Greece 644.90 -17.77 -2.68% 17:19
Italy 20539.62 -1004.56 -4.66% 17:35
Spain 719.06 -38.10 -5.03% 17:38
Portugal 3119.06 -64.92 -2.04% 06:00
Ireland 5851.20 -256.22 -4.20% 16:30
Belgium 3271.68 -170.97 -4.97% 17:30
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 540.26 -19.02 -3.40% 18:05
Finland 9108.18 -360.22 -3.80% 18:36
Norway 737.07 -23.04 -3.03% 18:06
Switzerland 9828.58 -318.60 -3.14% 17:35
Israel 1441.37 -27.65 -1.88% 17:24
Egypt 1000.73 -8.92 -0.88% 12/31
S. Africa 48892.12 -312.70 -0.64% 17:00
Jordan 1648.69 -1.39 -0.08% 15:00
UAE Dubai 2103.25 -21.74 -1.02% 13:55
Abu Dhabi 4294.88 -36.39 -0.84% 14:00
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25128.17 -1861.82 -6.90% 06/11
NYSE comp. 11659.17 -790.05 -6.35% 17:59
S&P 500 3002.10 -188.04 -5.89% 17:13
Rus 3000 1746.70 -111.84 -6.02% 16:30
Rus 3000 growth 1466.50 -86.05 -5.54% 16:30
Rus 3000 value 1436.82 -102.32 -6.65% 16:30
Rus 1000 1660.70 -104.50 -5.92% 16:30
Rus 2000 1364.06 -103.33 -7.04% 15:59
NASDAQ 9492.73 -527.62 -5.27% 17:15
PHLX Semicon 1876.66 -128.00 -6.39% 17:15
Oil Services 34.06 -5.62 -14.16% 17:15
Gold Bugs 278.90 15.63 5.94% 06/10
AMEX Energy 401.48 -42.67 -9.61% 16:16
NYSE Energy 6320.47 -625.70 -9.01% 01:00
AMEX Oil 792.11 -84.59 -9.65% 06/11
NBI BioTech 3993.2 -191.6 -4.58% 17:15
AMEX BioTech 5392.42 -270.76 -4.78% 06/11
Canada 15050.92 -650.41 -4.14% 15:59
Brazil 94685.98 -2060.57 -2.13% 06/10
Mexico 36827.36 -1438.83 -3.76% 15:16
Argentina 43057.94 -3418.13 -7.36% 17:20
Chile 3944.23 -119.66 -2.94% 17:47
Venezuela 329633 -2380 -0.72% 06/05
Colombia 1121.55 -56.44 -4.79% 15:00
Jamaica 378773 2376 0.63% 13:59
Peru 17324.63 0.00 0.00% 06/05
Costa Rica 6419.57 212.00 3.42% 12/31
Ecuador 206.76 0.37 0.18% 06/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 714 16 2.3% 06/09
Baltic Supramax 532 17 3.3% 06/09
Baltic Handysize 304 5 1.7% 06/09
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 40.79 13.22 47.95% 16:14
VXD 40.79 10.44 34.40% 16:14
VXN 36.81 7.49 25.55% 16:14
Euro 50 3144.57 -149.14 -4.53% 16:34
Tran Avg 8839.36 -739.71 -7.72% 06/11
Airlines 53.19 -9.52 -15.18% 06/11
Util Avg 793.23 -31.49 -3.82% 06/11
Paper 77.59 -7.05 -8.33% 06/11
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4078.43 -233.14 -5.41% 06/11
Disk Drives 130.09 -10.61 -7.54% 06/11
Hardware 762.18 -63.31 -7.67% 06/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.760 0.810 0.84% 16:59
Euro Index 112.99 -0.76 -0.67% 06/11
GB Pound 125.99 -1.47 -1.15% 06/11
Japanese Yen 93.60 0.24 0.26% 06/11
Aus. Dollar 68.52 -1.45 -2.07% 06/11
Swiss Franc 105.91 0.01 0.01% 06/11
30Y T-Bond Yld 14.01 -1.19 -7.83% 15:00
10Y T-Bond Yld 6.53 -0.95 -12.70% 15:00
5Y T-Bond Yld 3.02 -0.35 -10.39% 15:00
3M T-Bill Dscnt 1.53 -0.12 -7.27% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 280.93 -30.81 -9.88% 17:15
US Gambling 627.13 -57.19 -8.36% 18:13
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6635.49 -534.78 -7.46% 16:00
Banks 74.97 -7.41 -9.00% 06/11
Insurance 7896.04 -604.86 -7.12% 06/11
Broker Dealer 263.53 -20.16 -7.11% 06/11
EPRA/NA. AU 870.59 -42.08 -4.61% 19:14
EPRA/NA. JP 2579.54 -96.66 -3.61% 15:44
TSE REIT 1692.32 -64.70 -3.68% 15:00
HK Property 33032.20 -885.77 -2.61% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2751.44 -85.23 -3.00% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 340.90 -23.03 -6.33% 06/11

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 134.90 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 144.59 -4.40 -2.95% 20:12
Rogers Comm 1782.66 -59.29 -3.22% 06/11
CRB Metals 1290.14 -90.46 -6.55% 17:00
GSCI Prec Metal 212.86 2.23 1.06% 20:12
GSCI Ind Metal 151.24 -3.02 -1.96% 20:12
Rogers Metals 2065.33 -18.23 -0.87% 06/11
FTSE Gold 2245.52 0.00 0.00% 17:45
Basic Material 271.14 -11.84 -4.18% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 118.45 -5.87 -4.72% 18:13
CRB Wildcatters 160.99 -20.77 -11.43% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 256.66 -24.63 -8.76% 06/11
Rogers Energy 171.79 -11.54 -6.29% 06/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 74.48 -7.83 -9.51% 16:00
Bioenergy 103.31 -7.33 -6.63% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 238.68 -1.30 -0.54% 01:27
Cleantech 2162.09 0.00 0.00% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2757.49 -94.69 -3.32% 18:13
CRB Agri 4629.07 -260.59 -5.33% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 676.40 -6.97 -1.02% 06/11
S&P GSCI Agri 27.60 -0.16 -0.59% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1728.10 -12.20 -0.70% 06/11
Silver 17.73 -0.49 -2.70% 06/11
Platinum 808.00 -32.00 -3.86% 06/11
Palladium 1969.00 -28.00 -1.50% 06/11
Rhodium 8700.00 0.00 0.00% 06/11
Copper 2.5844 0.00 0.02% 14:40
Nickel 5.7039 0.00 0.00% 14:09
Aluminum 0.7146 -0.00 -0.06% 14:40
Zinc 0.9050 0.00 0.05% 14:11
Lead 0.7769 -0.00 -0.63% 14:18
Uranium 33.20 0.10 0.30% 06/10
Gold Futr 1733.70 0.00 0.00% 17:55
Silver Futr 17.738 -0.012 -0.07% 17:54
Copper Futr 2.575 -0.082 -3.07% 17:49
Nat Gas Futr 1.817 0.037 2.08% 16:59
Brent Crude Fut 38.31 0.00 0.00% 17:54
WTI Crude Futr 36.16 -3.44 -8.69% 16:59
Heating oil futr 1.0821 -0.0909 -7.75% 16:58
Corn Future 329.50 -0.12 -0.04% 17:44
Wheat Future 499.25 -5.75 -1.14% 17:45
Cocoa Future 2367.00 -103.00 -4.17% 13:28
Soybean Futr 866.25 0.13 0.02% 17:50
Soybean Oil Fut 27.47 -0.01 -0.04% 17:45
Coffee C Futr 96.68 -0.07 -0.07% 13:29
Sugar #11 11.96 -0.27 -2.21% 12:58
Cotton #2 Fut 59.97 -0.54 -0.89% 14:20
Live Cattle Fut 96.175 -0.325 -0.34% 14:04
lean Hogs Fut 52.17 -0.63 -1.19% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1292 -0.0003 -0.03% 05:56
GBP-USD 1.2595 -0.0003 -0.02% 05:56
USD-CHF 0.9443 0.0005 0.05% 05:56
USD-SEK 9.3175 0.0134 0.14% 05:56
USD-RUB 70.2013 0.0000 0.00% 05:00
USD-HUF 305.49 -0.10 -0.03% 05:56
USD-TRY 6.8343 -0.0021 -0.03% 05:56
USD-ZAR 17.1738 0.0178 0.10% 05:56
USD-ILS 3.4670 0.0028 0.08% 05:56
USD-MAD 9.6440 0.0042 0.04% 05:56
AUD-USD 0.6844 -0.0008 -0.12% 05:56
NZD-USD 0.6423 -0.0005 -0.08% 05:56
USD-JPY 106.80 -0.04 -0.03% 05:56
USD-CNY 7.0640 0.00 0.00% 23:30
USD-HKD 7.7499 0.0003 0.00% 05:56
USD-TWD 29.699 0.019 0.06% 05:56
USD-KRW 1205.61 -0.34 -0.03% 05:50
USD-THB 31.040 -0.020 -0.06% 05:52
USD-SGD 1.3918 -0.0006 -0.05% 05:56
USD-PHP 50.400 0.025 0.05% 05:17
USD-MYR 4.2470 0.00 0.00% 19:46
USD-IDR 13950.0 0.00 0.00% 15:56
USD-INR 75.970 0.005 0.01% 05:15
USD-CAD 1.3622 0.0001 0.01% 05:56
USD-BRL 4.9760 0.00 0.00% 22:23
USD-MXN 22.7368 0.0264 0.12% 05:56
USD-ARS 69.2800 0.00 0.00% 02:01
USD-CLP 792.10 0.00 0.00% 05:00
  MSCI Index  2020/06/11
MSCI Value Daily MTD YTD
World 2154.437 -4.98% 0.31% -8.65%
Zhong Hua 457.031 -2.17% 5.87% -2.77%
Gold. Drgn 198.421 -2.00% 6.26% -2.89%
Far East 3400.521 -1.82% 3.86% -6.80%
Pacific 2607.738 -2.28% 4.62% -8.10%
Asia Pacific 158.890 -2.05% 5.50% -6.90%
Europe 1523.947 -3.84% 3.21% -14.58%
BRIC 306.618 -2.06% 5.74% -9.82%
EM 993.589 -1.87% 6.80% -10.86%
EM Asia 534.947 -1.81% 6.49% -5.50%
EM East Eur 150.831 -2.12% 3.25% -21.85%
EM Lat Am 1994.720 -2.86% 12.41% -31.63%
EM EMEA 210.654 -1.57% 5.16% -21.27%
USA 2879.376 -5.82% -1.34% -6.41%
AUSTRALIA 721.630 -4.32% 8.20% -14.13%
China 84.714 -2.09% 5.13% -0.51%
India 470.589 -2.17% 2.89% -20.45%
Russia 628.826 -2.48% 1.92% -22.06%
Brazil 1573.986 -1.39% 17.62% -33.67%
Taiwan 423.644 -1.32% 7.80% -3.26%
Korea 452.638 -1.49% 11.68% -4.40%
Thailand 393.182 -1.10% 7.15% -15.64%
Malaysia 312.097 -0.98% 7.32% -6.14%
Indonesia 638.255 -2.10% 6.67% -26.32%
Turkey 202.247 -1.44% 2.34% -21.35%
Frontier Markets 480.951 -0.87% 1.73% -17.92%
South Africa 355.093 -2.44% 9.69% -25.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels