World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10818.67 58.38 0.54% 17:54
Australia 5497.30 -61.80 -1.11% 17:55
Nikkei 225 20366.48 -24.18 -0.12% 15:15
TOPIX 1476.72 -3.90 -0.26% 15:00
TSE 2nd Sec 5840.51 12.97 0.22% 15:00
JASDAQ 151.67 0.36 0.24% 15:00
Korea 1922.17 -13.23 -0.68% 18:03
Taiwan 10879.47 -133.79 -1.21% 13:33
Taiwan OTC 141.43 -0.37 -0.26% 13:33
Shanghai 2891.56 -3.25 -0.11% 15:59
Shanghai A 3030.98 -3.10 -0.10% 15:59
Shanghai B 202.25 -10.86 -5.10% 15:59
Shenzhen A 1894.92 6.37 0.34% 16:29
Shenzhen B 818.35 -21.23 -2.53% 16:29
SHSZ 300 3960.24 0.06 0.00% 15:59
Shenzhen 11015.56 46.28 0.42% 16:29
SZ SME 7202.65 22.09 0.31% 16:29
Chinext 2124.15 21.32 1.01% 16:29
Hong Kong 24245.68 -356.38 -1.45% 15:59
HK China Ent 9832.10 -158.38 -1.59% 16:08
HK Aff Crp 3781.45 -71.34 -1.85% 16:08
HK GEM 78.28 -1.13 -1.43% 16:27
Singapore 2587.81 -23.50 -0.90% 17:20
Philippines 5651.67 0.00 0% 13:00
Malaysia 1379.93 -2.38 -0.17% 17:05
Vietnam 835.32 6.99 0.84% 15:01
Thailand 1299.69 12.39 0.96% 16:58
Indonesia 4588.73 -50.37 -1.09% 15:15
India 31371.12 -190.10 -0.60% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1137.28 0.94 0.08% 18:51
London 5994.77 55.04 0.93% 16:34
Paris 4472.50 -17.72 -0.40% 18:05
Frankfurt 10819.50 -5.49 -0.05% 17:35
Turkey 99615.88 1823.65 1.86% 18:10
Ukraine 500.26 0.00 0.00% 05/08
Hungary 34908.12 0.00 0.00% 05/11
Austria 2200.77 -25.54 -1.15% 17:37
Poland 45687.43 847.19 1.89% 17:15
Czech 890.61 4.67 0.53% 16:25
Greece 596.65 0.31 0.05% 17:19
Italy 19167.08 154.55 0.81% 17:36
Spain 667.83 7.22 1.09% 17:38
Portugal 2970.80 0.00 0% 06:00
Ireland 5391.57 -20.50 -0.38% 16:30
Belgium 3067.80 7.81 0.26% 17:29
Luxembourg 975.707 -24.57 -2.46% 04/30
Netherlands 520.44 0.11 0.02% 18:05
Finland 8649.05 62.43 0.73% 18:36
Norway 697.68 6.08 0.88% 17:41
Switzerland 9733.53 43.82 0.45% 17:34
Israel 1438.15 -7.38 -0.51% 17:24
Egypt 973.75 25.78 2.72% 14:20
S. Africa 46518.03 158.52 0.34% 17:06
Jordan 1612.99 -19.64 -1.20% 14:59
UAE Dubai 1892.22 8.71 0.46% 13:55
Abu Dhabi 4134.10 13.55 0.33% 14:00
Nigeria 23021.01 152.61 0.67% 04/30
  American Market Indices
Index Quote Change Change% Local
United States 23764.78 -457.21 -1.89% 05/12
NYSE comp. 11055.58 -225.78 -2.00% 17:59
S&P 500 2870.12 -60.20 -2.05% 17:13
Rus 3000 1662.81 -37.23 -2.19% 16:30
Rus 3000 growth 1402.23 -28.19 -1.97% 16:30
Rus 3000 value 1359.69 -34.66 -2.49% 16:30
Rus 1000 1582.12 -34.13 -2.11% 16:30
Rus 2000 1285.26 -35.98 -2.72% 15:59
NASDAQ 9002.55 -189.79 -2.06% 17:15
PHLX Semicon 1725.24 -49.07 -2.77% 17:15
Oil Services 29.91 0.00 0.00% 17:15
Gold Bugs 275.34 0.00 0.00% 05/11
AMEX Energy 389.26 -8.96 -2.25% 16:00
NYSE Energy 6049.92 -108.78 -1.77% 01:00
AMEX Oil 764.15 -18.18 -2.32% 05/12
NBI BioTech 4120.6 -81.2 -1.93% 17:15
AMEX BioTech 5475.46 -94.02 -1.69% 05/12
Canada 14881.16 -222.06 -1.47% 15:59
Brazil 77871.95 -1192.65 -1.51% 17:21
Mexico 37462.89 -169.00 -0.45% 15:16
Argentina 39133.71 552.11 1.43% 17:00
Chile 3734.75 -77.00 -2.02% 17:33
Venezuela 326819 -564 -0.17% 05/11
Colombia 1089.29 -14.80 -1.34% 15:00
Jamaica 375776 828 0.22% 14:20
Peru 15485.86 220.27 1.44% 16:17
Costa Rica 8682.65 0.00 0.00% 12/31
Ecuador 206.00 0.00 0.00% 05/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 474 246 107.9% 05/11
Baltic Supramax 431 8 1.9% 05/11
Baltic Handysize 230 2 0.9% 05/11
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 33.04 5.47 19.84% 16:14
VXD 35.71 3.73 11.66% 16:14
VXN 33.30 4.48 15.54% 16:14
Euro 50 2884.20 0.45 0.02% 16:34
Tran Avg 8000.55 -233.63 -2.84% 05/12
Airlines 41.26 -1.81 -4.20% 05/12
Util Avg 753.30 -8.53 -1.12% 05/12
Paper 78.41 -1.93 -2.40% 05/12
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3904.53 -77.02 -1.93% 05/12
Disk Drives 123.92 -4.53 -3.52% 05/12
Hardware 712.45 -15.47 -2.12% 05/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.037 -0.233 -0.23% 16:58
Euro Index 108.49 0.42 0.39% 05/12
GB Pound 122.63 -0.69 -0.56% 05/12
Japanese Yen 93.34 0.43 0.46% 05/12
Aus. Dollar 64.72 -0.14 -0.21% 05/12
Swiss Franc 103.15 0.37 0.36% 05/12
30Y T-Bond Yld 13.81 -0.64 -4.43% 15:00
10Y T-Bond Yld 6.78 -0.48 -6.61% 15:00
5Y T-Bond Yld 3.35 -0.23 -6.42% 15:00
3M T-Bill Dscnt 1.23 0.18 17.14% 15:00
JPM GBI-EM 276.6777 -1.1590 -0.42% 05/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 240.73 -7.93 -3.19% 17:15
US Gambling 545.78 -22.46 -3.95% 17:38
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6067.21 -177.77 -2.85% 16:00
Banks 65.83 -2.69 -3.92% 05/12
Insurance 7396.26 -204.80 -2.69% 05/12
Broker Dealer 233.78 -8.11 -3.35% 05/12
EPRA/NA. AU 780.03 -18.04 -2.26% 19:14
EPRA/NA. JP 2472.36 -58.97 -2.33% 15:44
TSE REIT 1604.84 -44.13 -2.68% 15:00
HK Property 33223.78 -845.68 -2.48% 16:08
EPRA UK 1362.01 -57.71 -4.06% 16:35
EPRA ex UK 2591.43 -37.14 -1.41% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 310.22 -14.92 -4.59% 05/12

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 122.63 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 133.61 0.75 0.57% 20:12
Rogers Comm 1602.63 -1.61 -0.10% 05/12
CRB Metals 1101.16 -22.59 -2.01% 17:00
GSCI Prec Metal 208.20 0.83 0.40% 20:12
GSCI Ind Metal 141.09 -1.04 -0.73% 20:12
Rogers Metals 1928.63 95.46 5.21% 05/12
FTSE Gold 2311.13 0.00 0.00% 17:51
Basic Material 246.39 -1.46 -0.59% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 130.95 -1.45 -1.09% 17:38
CRB Wildcatters 139.36 -1.57 -1.11% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 240.19 -2.57 -1.06% 05/12
Rogers Energy 142.18 -0.70 -0.49% 05/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 66.18 -1.99 -2.91% 16:00
Bioenergy 96.79 -1.12 -1.14% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 213.36 -0.23 -0.11% 01:26
Cleantech 1880.46 0.00 0.00% 05/11
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2518.01 -54.42 -2.12% 17:38
CRB Agri 4296.39 -60.21 -1.38% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 661.79 4.22 0.64% 05/12
S&P GSCI Agri 27.30 0.04 0.15% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1702.70 4.50 0.27% 05/12
Silver 15.53 -0.05 -0.36% 05/12
Platinum 764.00 -6.00 -0.78% 05/12
Palladium 1926.00 -29.00 -1.61% 05/12
Rhodium 7500.00 300.00 7.14% 05/12
Copper 2.3744 0.01 0.38% 14:43
Nickel 5.5285 0.00 0.00% 14:05
Aluminum 0.6591 0.00 0.24% 14:43
Zinc 0.9188 0.00 0.53% 14:40
Lead 0.7288 0.00 0.47% 14:47
Uranium 33.50 0.75 2.29% 05/04
Gold Futr 1705.50 -0.10 -0.01% 17:55
Silver Futr 15.630 0.003 0.02% 17:47
Copper Futr 2.334 -0.046 -1.93% 17:45
Nat Gas Futr 1.699 -0.127 -6.96% 16:59
Brent Crude Fut 29.44 0.00 0.00% 17:55
WTI Crude Futr 25.37 1.23 5.10% 16:59
Heating oil futr 0.8223 -0.0464 -5.34% 16:58
Corn Future 322.25 -0.13 -0.04% 17:45
Wheat Future 514.25 0.13 0.03% 17:45
Cocoa Future 2400.00 -63.00 -2.56% 13:28
Soybean Futr 852.25 -0.25 -0.03% 17:44
Soybean Oil Fut 26.24 -0.01 -0.04% 17:51
Coffee C Futr 107.33 -3.42 -3.09% 13:30
Sugar #11 10.27 0.15 1.48% 12:57
Cotton #2 Fut 58.35 1.72 3.04% 14:20
Live Cattle Fut 97.213 4.538 4.90% 14:04
lean Hogs Fut 61.49 1.22 2.02% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0846 0.0001 0.00% 05:56
GBP-USD 1.2266 0.0008 0.07% 05:56
USD-CHF 0.9695 0.0003 0.03% 05:56
USD-SEK 9.7746 0.0227 0.23% 05:56
USD-RUB 73.7134 0.0000 0.00% 05:00
USD-HUF 323.53 0.14 0.04% 05:56
USD-TRY 6.9895 -0.0031 -0.04% 05:56
USD-ZAR 18.4244 0.0072 0.04% 05:17
USD-ILS 3.5138 0.0018 0.05% 05:56
USD-MAD 9.8314 0.0174 0.18% 05:56
AUD-USD 0.6475 0.0008 0.12% 05:56
NZD-USD 0.6082 0.0008 0.13% 05:56
USD-JPY 107.17 0.06 0.06% 05:56
USD-CNY 7.0816 0.0013 0.02% 05:00
USD-HKD 7.7506 -0.0001 -0.00% 05:56
USD-TWD 29.915 0.010 0.03% 05:49
USD-KRW 1226.24 0.10 0.01% 05:55
USD-THB 32.090 0.010 0.03% 05:54
USD-SGD 1.4176 0.0006 0.04% 05:56
USD-PHP 50.210 0.000 0.00% 04:59
USD-MYR 4.3250 0.0000 0.00% 05:00
USD-IDR 14880.0 0.00 0.00% 15:58
USD-INR 75.034 0.000 0.00% 05:00
USD-CAD 1.4075 -0.0001 -0.01% 05:56
USD-BRL 5.8858 0.0007 0.01% 05:09
USD-MXN 24.3330 -0.0035 -0.01% 05:56
USD-ARS 67.3900 0.0850 0.13% 05:29
USD-CLP 824.00 0.44 0.05% 05:10
  MSCI Index  2020/05/12
MSCI Value Daily MTD YTD
World 2034.058 -1.29% -0.92% -13.76%
Zhong Hua 441.131 -1.12% -0.15% -6.15%
Gold. Drgn 190.091 -1.23% -0.58% -6.97%
Far East 3159.847 -0.25% 0.08% -13.40%
Pacific 2389.006 -0.31% -0.49% -15.81%
Asia Pacific 146.595 -0.62% -0.92% -14.10%
Europe 1408.523 0.74% -0.63% -21.05%
BRIC 285.081 -0.80% -1.50% -16.15%
EM 909.307 -0.72% -1.69% -18.42%
EM Asia 497.648 -0.97% -1.40% -12.09%
EM East Eur 135.174 1.10% -0.20% -29.96%
EM Lat Am 1577.191 -1.24% -5.58% -45.94%
EM EMEA 191.241 1.15% -1.08% -28.53%
USA 2748.572 -2.05% -1.14% -10.66%
AUSTRALIA 617.145 -0.69% -3.38% -26.56%
China 81.349 -1.03% 0.13% -4.46%
India 443.519 -0.06% -5.80% -25.03%
Russia 573.900 0.72% 0.45% -28.87%
Brazil 1122.984 -1.14% -8.99% -52.68%
Taiwan 394.300 -1.62% -2.19% -9.96%
Korea 386.519 -1.11% -2.50% -18.37%
Thailand 354.379 0.95% 0.71% -23.96%
Malaysia 270.642 -0.13% -2.58% -18.61%
Indonesia 553.662 -1.80% -4.41% -36.09%
Turkey 180.386 2.89% -3.51% -29.85%
Frontier Markets 449.523 -0.18% 0.18% -23.28%
South Africa 321.572 1.00% 1.31% -32.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels