World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10666.19 -93.37 -0.87% 17:43
Australia 5463.80 82.60 1.53% 18:08
Nikkei 225 19771.19 -12.03 -0.06% 15:15
TOPIX 1449.15 1.90 0.13% 04/28
TSE 2nd Sec 5570.90 25.93 0.47% 04/28
JASDAQ 143.37 0.86 0.60% 04/28
Korea 1947.56 13.47 0.70% 18:03
Taiwan 10772.22 156.16 1.47% 13:33
Taiwan OTC 135.54 1.54 1.15% 13:33
Shanghai 2822.44 12.42 0.44% 15:59
Shanghai A 2958.15 13.01 0.44% 15:59
Shanghai B 210.99 1.07 0.51% 15:59
Shenzhen A 1811.03 -1.89 -0.10% 16:29
Shenzhen B 823.73 -3.49 -0.42% 16:29
SHSZ 300 3867.03 17.89 0.46% 15:59
Shenzhen 10514.17 13.03 0.12% 16:29
SZ SME 6926.10 9.56 0.14% 16:29
Chinext 2030.48 -0.25 -0.01% 16:29
Hong Kong 24643.59 67.63 0.28% 16:00
HK China Ent 10040.87 57.18 0.57% 16:09
HK Aff Crp 3863.82 -0.28 -0.01% 16:09
HK GEM 77.84 0.91 1.18% 16:24
Singapore 2574.73 11.78 0.46% 17:20
Philippines 5643.97 0.00 0% 13:00
Malaysia 1380.30 8.10 0.59% 17:05
Vietnam 769.11 1.90 0.25% 15:01
Thailand 1282.68 7.69 0.60% 16:53
Indonesia 4567.32 37.77 0.83% 15:15
India 32720.16 605.64 1.89% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1144.64 35.04 3.16% 18:51
London 6115.25 156.75 2.63% 16:35
Paris 4671.11 101.32 2.22% 18:05
Frankfurt 11107.74 312.11 2.89% 17:34
Turkey 101595 888 0.88% 18:10
Ukraine 500.38 0.00 0.00% 04/28
Hungary 34815.09 1618.24 4.87% 07:00
Austria 2255.28 90.66 4.19% 17:45
Poland 46114.95 1360.92 3.04% 17:15
Czech 883.95 16.79 1.94% 16:25
Greece 641.94 6.98 1.10% 17:19
Italy 19720.45 387.04 2.00% 17:43
Spain 697.92 22.03 3.26% 17:38
Portugal 2964.61 45.87 1.57% 06:00
Ireland 5687.36 206.26 3.76% 16:33
Belgium 3196.12 74.80 2.40% 17:29
Luxembourg 805.254 -3.97 -0.49% 16:02
Netherlands 526.96 6.99 1.34% 18:05
Finland 8740.05 301.21 3.57% 18:36
Norway 707.41 14.09 2.03% 17:46
Switzerland 9865.32 -24.14 -0.24% 17:35
Israel 1415.35 8.81 0.63% 04/27
Egypt 993.92 14.82 1.51% 14:20
S. Africa 46831.62 730.91 1.59% 17:06
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 2004.09 6.42 0.32% 13:55
Abu Dhabi 4221.98 1.40 0.03% 14:00
Nigeria 22118.9 -670.74 -2.94% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24633.86 532.31 2.21% 04/29
NYSE comp. 11618.23 298.54 2.64% 17:59
S&P 500 2939.51 76.12 2.66% 17:10
Rus 3000 1705.32 48.15 2.91% 16:30
Rus 3000 growth 1393.30 42.51 3.15% 16:30
Rus 3000 value 1453.27 36.87 2.60% 16:30
Rus 1000 1618.60 43.87 2.79% 16:30
Rus 2000 1368.88 70.80 5.45% 15:59
NASDAQ 8914.71 306.98 3.57% 17:15
PHLX Semicon 1797.76 84.55 4.94% 17:15
Oil Services 31.87 2.73 9.37% 17:15
Gold Bugs 279.42 3.37 1.22% 01:00
AMEX Energy 407.10 28.91 7.64% 16:02
NYSE Energy 6445.90 409.27 6.78% 01:00
AMEX Oil 805.09 65.37 8.84% 04/29
NBI BioTech 3949.9 31.5 0.80% 17:15
AMEX BioTech 5253.50 -6.03 -0.11% 04/29
Canada 15228.11 429.82 2.90% 15:59
Brazil 83170.80 1858.57 2.29% 17:19
Mexico 36870.09 1039.28 2.90% 15:16
Argentina 33185.05 120.21 0.36% 17:20
Chile 4014.70 113.78 2.92% 17:52
Venezuela 279952 -2431 -0.86% 04/28
Colombia 1145.89 0.55 0.05% 15:00
Jamaica 362405 3892 1.09% 15:45
Peru 14933.61 480.08 3.32% 15:52
Costa Rica 8679.79 0.00 0.00% 12/31
Ecuador 206.01 0.00 0.00% 04/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 655 -6 -0.9% 04/28
Baltic Supramax 397 5 1.3% 04/28
Baltic Handysize 241 -4 -1.6% 04/28
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 31.23 -2.34 -6.97% 16:14
VXD 34.31 -2.49 -6.77% 16:14
VXN 32.85 -3.76 -10.27% 16:14
Euro 50 2996.08 64.02 2.18% 16:35
Tran Avg 8628.62 221.30 2.63% 04/29
Airlines 51.74 4.98 10.65% 04/29
Util Avg 798.48 -6.45 -0.80% 04/29
Paper 92.25 4.12 4.67% 04/29
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3793.45 171.18 4.73% 04/29
Disk Drives 130.13 7.15 5.82% 04/29
Hardware 736.99 34.81 4.96% 04/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.555 -0.379 -0.38% 16:58
Euro Index 108.76 0.57 0.53% 04/29
GB Pound 124.70 0.46 0.37% 04/29
Japanese Yen 93.76 0.19 0.20% 04/29
Aus. Dollar 65.58 0.67 1.03% 04/29
Swiss Franc 102.71 0.17 0.17% 04/29
30Y T-Bond Yld 12.45 0.39 3.23% 15:00
10Y T-Bond Yld 6.27 0.17 2.79% 15:00
5Y T-Bond Yld 3.62 -0.07 -1.90% 15:00
3M T-Bill Dscnt 0.90 0.05 5.88% 15:00
JPM GBI-EM 270.0988 1.2650 0.47% 04/28
  Special Sector Indices
Index Quote Change Change% Local
Sindex 265.44 11.24 4.42% 17:15
US Gambling 599.56 36.94 6.57% 17:55
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6647.27 248.72 3.89% 16:02
Banks 77.28 3.21 4.33% 04/29
Insurance 7707.85 198.13 2.64% 04/29
Broker Dealer 248.11 9.65 4.05% 04/29
EPRA/NA. AU 762.72 4.58 0.60% 19:14
EPRA/NA. JP 2378.51 -29.66 -1.23% 04/28
TSE REIT 1517.26 -41.22 -2.64% 04/28
HK Property 34421.57 312.51 0.92% 16:09
EPRA UK 1500.19 47.77 3.29% 16:35
EPRA ex UK 2617.57 46.65 1.81% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 338.49 4.49 1.34% 04/29

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 111.87 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 124.58 1.95 1.59% 20:12
Rogers Comm 1518.93 20.00 1.33% 04/29
CRB Metals 1160.36 53.25 4.81% 17:00
GSCI Prec Metal 208.65 -1.01 -0.48% 20:12
GSCI Ind Metal 142.01 0.60 0.42% 20:12
Rogers Metals 1931.12 2.78 0.14% 04/29
FTSE Gold 2301.87 0.00 0.00% 18:00
Basic Material 252.00 5.24 2.12% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 130.90 0.10 0.08% 17:55
CRB Wildcatters 143.51 15.42 12.04% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 250.79 15.59 6.63% 04/29
Rogers Energy 126.71 4.18 3.41% 04/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 68.75 4.02 6.21% 16:02
Bioenergy 102.12 2.16 2.16% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 216.87 0.19 0.09% 01:27
Cleantech 1818.07 0.00 0.00% 04/28
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2725.56 -22.75 -0.83% 17:55
CRB Agri 4511.92 74.05 1.67% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 644.71 3.19 0.50% 04/29
S&P GSCI Agri 26.94 0.08 0.28% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1715.10 2.60 0.15% 04/29
Silver 15.37 0.12 0.79% 04/29
Platinum 783.00 8.00 1.04% 04/29
Palladium 2020.00 23.00 1.25% 04/29
Rhodium 6700.00 -300.00 -7.50% 04/29
Copper 2.3671 0.00 0.07% 14:49
Nickel 5.5457 -0.02 -0.31% 14:23
Aluminum 0.6649 0.00 0.00% 14:06
Zinc 0.8763 0.00 0.12% 14:15
Lead 0.7361 0.00 0.00% 14:06
Uranium 32.75 0.75 2.34% 04/27
Gold Futr 1729.30 0.05 0.00% 17:54
Silver Futr 15.415 0.244 1.61% 17:51
Copper Futr 2.379 -0.001 -0.04% 17:55
Nat Gas Futr 1.877 -0.071 -3.64% 16:58
Brent Crude Fut 24.43 0.21 0.87% 17:55
WTI Crude Futr 15.38 3.04 24.64% 16:59
Heating oil futr 0.7810 0.0702 9.88% 16:58
Corn Future 314.75 0.13 0.04% 17:51
Wheat Future 516.25 0.13 0.03% 17:55
Cocoa Future 2374.00 32.00 1.37% 13:28
Soybean Futr 837.25 -0.13 -0.02% 17:45
Soybean Oil Fut 25.82 0.05 0.19% 14:19
Coffee C Futr 105.23 -2.37 -2.20% 13:29
Sugar #11 9.98 0.46 4.83% 12:58
Cotton #2 Fut 57.20 1.42 2.55% 14:20
Live Cattle Fut 84.638 -0.062 -0.07% 14:04
lean Hogs Fut 56.46 1.41 2.56% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0874 0.0001 0.01% 05:56
GBP-USD 1.2463 0.0001 0.00% 05:56
USD-CHF 0.9741 0.0008 0.08% 05:56
USD-SEK 9.8432 0.0192 0.19% 05:56
USD-RUB 73.0162 0.0000 0.00% 05:00
USD-HUF 325.81 0.01 0.00% 05:56
USD-TRY 6.9455 0.0015 0.02% 05:56
USD-ZAR 18.1656 0.0477 0.26% 05:56
USD-ILS 3.4989 0.0017 0.05% 05:56
USD-MAD 9.8973 -0.0065 -0.07% 05:56
AUD-USD 0.6556 0.0002 0.03% 05:56
NZD-USD 0.6136 0.0006 0.09% 05:56
USD-JPY 106.64 -0.04 -0.04% 05:56
USD-CNY 7.0755 0.0000 0.00% 23:07
USD-HKD 7.7502 0.0003 0.00% 05:51
USD-TWD 29.828 0.004 0.01% 05:56
USD-KRW 1210.17 -0.32 -0.03% 05:56
USD-THB 32.390 0.000 0.00% 05:49
USD-SGD 1.4119 0.0006 0.05% 05:55
USD-PHP 50.300 0.005 0.01% 05:02
USD-MYR 4.3410 0.0000 0.00% 22:07
USD-IDR 15260.0 0.0 0.00% 15:50
USD-INR 75.452 0.000 0.00% 23:32
USD-CAD 1.3875 0.0001 0.00% 05:56
USD-BRL 5.3348 0.0013 0.02% 04:59
USD-MXN 23.7310 0.0025 0.01% 05:56
USD-ARS 66.6700 0.0000 0.00% 04:27
USD-CLP 833.55 0.00 0.00% 05:00
  MSCI Index  2020/04/29
MSCI Value Daily MTD YTD
World 2070.764 2.34% 11.77% -12.20%
Zhong Hua 442.986 0.99% 6.74% -5.76%
Gold. Drgn 190.564 1.16% 7.62% -6.74%
Far East 3134.481 0.33% 4.95% -14.09%
Pacific 2376.520 0.67% 6.18% -16.25%
Asia Pacific 146.495 1.00% 7.06% -14.16%
Europe 1436.197 1.95% 7.06% -19.50%
BRIC 289.479 1.84% 7.89% -14.86%
EM 919.655 1.88% 8.38% -17.49%
EM Asia 499.845 1.38% 8.06% -11.71%
EM East Eur 136.520 3.68% 11.71% -29.27%
EM Lat Am 1709.594 5.36% 8.44% -41.41%
EM EMEA 193.496 2.84% 10.28% -27.68%
USA 2807.505 2.71% 14.13% -8.74%
AUSTRALIA 622.805 2.46% 12.41% -25.89%
China 81.490 1.18% 6.62% -4.29%
India 452.070 2.17% 11.51% -23.58%
Russia 580.280 3.65% 13.23% -28.08%
Brazil 1278.117 5.56% 9.04% -46.14%
Taiwan 392.676 1.81% 11.14% -10.33%
Korea 396.428 1.18% 8.19% -16.28%
Thailand 344.686 0.23% 12.64% -26.04%
Malaysia 270.106 0.96% 2.09% -18.77%
Indonesia 536.610 2.40% 3.57% -38.05%
Turkey 188.107 1.53% 4.84% -26.85%
Frontier Markets 445.096 0.97% 5.11% -24.04%
South Africa 320.326 3.90% 12.81% -32.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels