World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10419.48 -26.62 -0.25% 17:50
Australia 5388.30 87.60 1.65% 18:56
Nikkei 225 19783.22 521.22 2.71% 15:15
TOPIX 1447.25 25.96 1.83% 15:00
TSE 2nd Sec 5544.97 57.10 1.04% 15:00
JASDAQ 142.51 2.24 1.60% 15:00
Korea 1922.77 33.76 1.79% 18:03
Taiwan 10567.27 219.91 2.13% 13:31
Taiwan OTC 133.12 1.76 1.34% 13:33
Shanghai 2815.49 6.97 0.25% 15:59
Shanghai A 2950.86 7.35 0.25% 15:59
Shanghai B 210.72 -1.34 -0.63% 15:59
Shenzhen A 1818.67 1.18 0.07% 16:29
Shenzhen B 826.99 -3.10 -0.37% 16:29
SHSZ 300 3822.77 25.80 0.68% 15:59
Shenzhen 10452.17 28.71 0.28% 16:29
SZ SME 6852.44 56.62 0.83% 16:29
Chinext 2018.67 14.92 0.74% 16:29
Hong Kong 24280.14 448.81 1.88% 16:00
HK China Ent 9875.59 219.40 2.27% 16:08
HK Aff Crp 3793.22 92.63 2.50% 16:08
HK GEM 75.51 0.33 0.44% 16:25
Singapore 2549.40 31.24 1.24% 17:20
Philippines 5450.45 -14.53 -0.27% 13:00
Malaysia 1370.16 0.31 0.02% 17:05
Vietnam 770.77 -5.89 -0.76% 15:01
Thailand 1267.41 8.63 0.69% 16:42
Indonesia 4513.14 17.08 0.38% 15:15
India 31743.08 415.86 1.33% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1083.68 2.36 0.22% 18:51
London 5846.79 94.56 1.64% 16:34
Paris 4505.26 111.94 2.55% 18:05
Frankfurt 10659.99 323.90 3.13% 17:35
Turkey 101267 2508 2.54% 18:10
Ukraine 500.51 0.00 0.00% 04/24
Hungary 33196.85 232.18 0.70% 07:00
Austria 2115.13 21.01 1.00% 17:35
Poland 44704.71 -179.54 -0.40% 17:15
Czech 859.33 7.42 0.87% 16:25
Greece 626.16 19.75 3.26% 17:19
Italy 19028.30 533.02 2.88% 17:43
Spain 664.37 12.02 1.84% 17:38
Portugal 2876.76 18.27 0.64% 06:00
Ireland 5393.27 98.33 1.86% 17:05
Belgium 3036.44 93.47 3.18% 17:29
Luxembourg 805.254 -3.97 -0.49% 16:02
Netherlands 512.19 7.25 1.44% 18:05
Finland 8194.34 84.30 1.04% 18:36
Norway 679.71 4.63 0.69% 17:42
Switzerland 9758.82 133.17 1.38% 17:34
Israel 1415.35 8.81 0.63% 17:24
Egypt 971.65 -0.63 -0.06% 12/31
S. Africa 45595.47 -66.49 -0.15% 04/24
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 1986.09 29.41 1.50% 13:55
Abu Dhabi 4170.08 -11.77 -0.28% 14:00
Nigeria 22118.9 -670.74 -2.94% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24133.78 358.51 1.51% 04/27
NYSE comp. 11264.84 246.94 2.24% 17:59
S&P 500 2878.48 41.74 1.47% 17:29
Rus 3000 1663.35 29.23 1.79% 16:30
Rus 3000 growth 1367.90 17.00 1.26% 16:30
Rus 3000 value 1405.84 33.93 2.47% 16:30
Rus 1000 1582.19 25.82 1.66% 16:30
Rus 2000 1287.89 54.83 4.45% 15:59
NASDAQ 8730.16 95.64 1.11% 17:15
PHLX Semicon 1725.04 22.48 1.32% 17:15
Oil Services 27.90 -0.22 -0.78% 17:15
Gold Bugs 276.05 -1.54 -0.55% 01:00
AMEX Energy 369.86 7.90 2.18% 16:02
NYSE Energy 5917.95 126.54 2.19% 01:00
AMEX Oil 719.44 19.28 2.75% 04/27
NBI BioTech 4005.8 44.1 1.11% 17:15
AMEX BioTech 5399.75 86.97 1.64% 04/27
Canada 14642.11 221.75 1.54% 15:59
Brazil 78238.60 2907.99 3.86% 17:25
Mexico 34968.09 381.27 1.10% 15:16
Argentina 29986.23 728.13 2.49% 17:20
Chile 3810.89 131.22 3.57% 19:01
Venezuela 286273 0 0.00% 04/24
Colombia 1116.17 -6.20 -0.55% 15:00
Jamaica 370763 -10831 -2.84% 14:55
Peru 14345.05 115.10 0.81% 16:25
Costa Rica 8679.79 0.00 0.00% 12/31
Ecuador 206.01 -0.57 -0.28% 04/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 672 -22 -3.2% 04/23
Baltic Supramax 383 -1 -0.3% 04/23
Baltic Handysize 253 -5 -1.9% 04/23
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 33.29 -2.64 -7.35% 16:14
VXD 36.76 -2.23 -5.72% 16:14
VXN 35.26 -1.24 -3.40% 16:14
Euro 50 2882.11 73.04 2.60% 16:34
Tran Avg 8317.42 225.02 2.78% 04/27
Airlines 42.62 -0.26 -0.61% 04/27
Util Avg 805.80 10.71 1.35% 04/27
Paper 83.27 5.27 6.76% 04/27
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3696.85 7.02 0.19% 04/27
Disk Drives 123.48 2.08 1.71% 04/27
Hardware 700.28 8.80 1.27% 04/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.105 -0.329 -0.33% 16:58
Euro Index 108.25 0.05 0.05% 04/27
GB Pound 124.25 0.56 0.45% 04/27
Japanese Yen 93.23 0.22 0.24% 04/27
Aus. Dollar 64.65 0.78 1.22% 04/27
Swiss Franc 102.55 -0.24 -0.23% 04/27
30Y T-Bond Yld 12.51 0.74 6.29% 15:00
10Y T-Bond Yld 6.56 0.60 10.07% 15:00
5Y T-Bond Yld 4.01 0.37 10.16% 15:00
3M T-Bill Dscnt 0.93 -0.07 -7.00% 15:00
JPM GBI-EM 268.5636 -2.2521 -0.83% 04/24
  Special Sector Indices
Index Quote Change Change% Local
Sindex 234.55 8.08 3.57% 17:15
US Gambling 516.84 -0.75 -0.15% 04/24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6102.70 43.56 0.72% 16:02
Banks 69.03 1.45 2.15% 04/24
Insurance 7338.41 -9.43 -0.13% 04/24
Broker Dealer 224.77 1.40 0.62% 04/24
EPRA/NA. AU 758.72 23.21 3.16% 19:14
EPRA/NA. JP 2408.17 67.16 2.87% 15:44
TSE REIT 1558.48 28.17 1.84% 15:00
HK Property 33625.41 752.31 2.29% 16:08
EPRA UK 1438.62 17.03 1.20% 14:21
EPRA ex UK 2569.70 34.57 1.36% 01:22
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 320.26 1.22 0.38% 04/24

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 108.00 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 122.56 -3.68 -2.91% 20:12
Rogers Comm 1493.39 -26.33 -1.73% 04/27
CRB Metals 1092.72 28.00 2.63% 17:00
GSCI Prec Metal 209.85 -1.44 -0.68% 20:12
GSCI Ind Metal 140.99 0.62 0.44% 20:12
Rogers Metals 1922.53 3.15 0.16% 04/27
FTSE Gold 2330.57 0.00 0.00% 17:45
Basic Material 244.57 4.81 2.01% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 130.73 -0.73 -0.56% 18:02
CRB Wildcatters 128.39 0.91 0.71% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 233.19 3.46 1.51% 04/27
Rogers Energy 122.28 -5.96 -4.65% 04/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 63.79 2.40 3.91% 16:02
Bioenergy 97.39 1.48 1.54% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 207.93 0.12 0.06% 01:27
Cleantech 1724.83 0.00 0.00% 04/24
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2739.05 17.24 0.63% 18:02
CRB Agri 4388.42 73.65 1.71% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 637.90 -3.96 -0.62% 04/27
S&P GSCI Agri 26.81 -0.46 -1.67% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1713.20 -17.30 -1.00% 04/27
Silver 15.30 -0.07 -0.46% 04/27
Platinum 765.00 -6.00 -0.78% 04/27
Palladium 2025.00 -51.00 -2.65% 04/27
Rhodium 7500.00 0.00 0.00% 04/27
Copper 2.3256 0.00 0.00% 14:11
Nickel 5.5162 0.00 0.00% 14:11
Aluminum 0.6685 0.00 0.07% 14:11
Zinc 0.8561 -0.00 -0.05% 14:30
Lead 0.7350 -0.00 -0.15% 14:47
Uranium 32.00 2.50 8.47% 04/20
Gold Futr 1724.20 0.00 0.00% 17:55
Silver Futr 15.305 0.005 0.03% 17:48
Copper Futr 2.348 0.011 0.49% 17:55
Nat Gas Futr 1.923 0.028 1.48% 16:59
Brent Crude Fut 23.02 0.00 0.00% 17:10
WTI Crude Futr 12.91 -4.03 -23.79% 16:59
Heating oil futr 0.7056 -0.0272 -3.71% 16:58
Corn Future 313.00 0.12 0.04% 17:45
Wheat Future 523.88 -6.12 -1.15% 14:19
Cocoa Future 2321.00 -2.00 -0.09% 13:28
Soybean Futr 836.50 -3.50 -0.42% 17:45
Soybean Oil Fut 25.01 -0.49 -1.92% 14:19
Coffee C Futr 106.28 -0.47 -0.44% 13:30
Sugar #11 9.36 -0.45 -4.59% 12:58
Cotton #2 Fut 55.05 -0.58 -1.04% 14:19
Live Cattle Fut 84.688 2.063 2.50% 14:04
lean Hogs Fut 56.27 3.75 7.13% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0829 0.0003 0.03% 05:56
GBP-USD 1.2428 0.0001 0.01% 05:56
USD-CHF 0.9745 -0.0004 -0.04% 05:56
USD-SEK 10.0018 0.0049 0.05% 05:56
USD-RUB 74.4935 0.0000 0.00% 05:00
USD-HUF 327.85 -0.01 -0.00% 05:56
USD-TRY 6.9817 0.0028 0.04% 05:56
USD-ZAR 18.7675 0.0121 0.06% 05:56
USD-ILS 3.5066 0.0086 0.24% 05:56
USD-MAD 9.9534 0.0045 0.05% 05:56
AUD-USD 0.6464 0.0002 0.03% 05:56
NZD-USD 0.6041 -0.0003 -0.06% 05:56
USD-JPY 107.24 0.04 0.04% 05:56
USD-CNY 7.0815 0.0050 0.07% 05:00
USD-HKD 7.7504 0.0004 0.01% 05:56
USD-TWD 29.949 -0.066 -0.22% 05:52
USD-KRW 1221.43 -0.12 -0.01% 05:55
USD-THB 32.460 0.000 0.00% 05:00
USD-SGD 1.4184 0.0003 0.02% 05:56
USD-PHP 50.630 0.000 0.00% 05:00
USD-MYR 4.3530 0.0000 0.00% 05:00
USD-IDR 15310.0 75.0 0.49% 05:00
USD-INR 76.227 0.002 0.00% 05:00
USD-CAD 1.4022 -0.0005 -0.04% 05:56
USD-BRL 5.6526 0.0000 0.00% 05:00
USD-MXN 24.6987 0.0512 0.21% 05:56
USD-ARS 66.4500 0.0100 0.01% 05:00
USD-CLP 856.20 0.65 0.08% 05:00
  MSCI Index  2020/04/27
MSCI Value Daily MTD YTD
World 2022.495 1.75% 9.16% -14.25%
Zhong Hua 436.597 1.58% 5.20% -7.12%
Gold. Drgn 187.595 1.71% 5.94% -8.19%
Far East 3113.020 2.13% 4.24% -14.68%
Pacific 2352.695 2.21% 5.12% -17.09%
Asia Pacific 144.479 2.00% 5.59% -15.34%
Europe 1386.115 2.08% 3.32% -22.31%
BRIC 281.746 1.76% 5.01% -17.13%
EM 895.328 1.81% 5.51% -19.68%
EM Asia 490.897 1.77% 6.13% -13.29%
EM East Eur 129.646 -0.05% 6.09% -32.83%
EM Lat Am 1555.346 3.55% -1.35% -46.69%
EM EMEA 186.040 1.06% 6.03% -30.47%
USA 2748.437 1.58% 11.73% -10.66%
AUSTRALIA 607.592 2.67% 9.66% -27.70%
China 80.266 1.57% 5.02% -5.73%
India 438.036 1.84% 8.05% -25.95%
Russia 549.112 -0.06% 7.15% -31.94%
Brazil 1155.613 4.66% -1.41% -51.30%
Taiwan 384.802 2.22% 8.91% -12.13%
Korea 389.468 2.56% 6.29% -17.75%
Thailand 341.592 0.82% 11.63% -26.71%
Malaysia 267.390 0.15% 1.07% -19.59%
Indonesia 526.114 1.13% 1.54% -39.27%
Turkey 186.234 2.09% 3.79% -27.58%
Frontier Markets 437.180 1.13% 3.24% -25.39%
South Africa 304.451 0.62% 7.22% -36.24%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels