World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10409.94 250.92 2.47% 19:16
Australia 5523.30 -19.20 -0.35% 18:14
Nikkei 225 19550.09 -88.72 -0.45% 15:15
TOPIX 1434.07 0.56 0.04% 15:00
TSE 2nd Sec 5557.46 -4.37 -0.08% 15:00
JASDAQ 140.41 0.74 0.53% 15:00
Korea 1857.08 0.00 0.00% 04/14
Taiwan 10447.21 114.27 1.11% 13:33
Taiwan OTC 130.16 1.61 1.25% 13:33
Shanghai 2811.17 -16.11 -0.57% 15:59
Shanghai A 2946.18 -16.86 -0.57% 15:59
Shanghai B 215.95 -2.00 -0.92% 15:59
Shenzhen A 1816.64 -9.74 -0.53% 16:29
Shenzhen B 834.39 2.45 0.29% 16:29
SHSZ 300 3797.36 -28.34 -0.74% 15:59
Shenzhen 10417.37 -58.33 -0.56% 16:29
SZ SME 6808.43 -18.93 -0.28% 16:29
Chinext 1977.51 -7.91 -0.40% 16:29
Hong Kong 24145.34 -290.06 -1.19% 15:59
HK China Ent 9724.70 -122.77 -1.25% 16:08
HK Aff Crp 3720.12 -73.07 -1.93% 16:08
HK GEM 74.41 -0.43 -0.58% 16:30
Singapore 2605.56 -29.01 -1.10% 17:20
Philippines 5946.05 165.17 2.86% 13:00
Malaysia 1387.79 16.13 1.18% 17:05
Vietnam 777.22 9.81 1.28% 15:01
Thailand 1236.10 -20.25 -1.61% 16:41
Indonesia 4625.91 -80.59 -1.71% 15:15
India 30379.81 -310.21 -1.01% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1046.88 -86.35 -7.62% 18:51
London 5597.88 -197.19 -3.40% 16:35
Paris 4353.72 -170.18 -3.76% 17:35
Frankfurt 10279.76 -416.80 -3.90% 17:35
Turkey 95854.92 -2694.88 -2.73% 18:10
Ukraine 501.17 0.00 0.00% 04/14
Hungary 33849.13 0.00 0.00% 04/14
Austria 2048.04 -136.02 -6.23% 17:37
Poland 44666.91 -1425.53 -3.09% 17:15
Czech 825.11 -14.97 -1.78% 16:25
Greece 607.57 -20.62 -3.28% 17:19
Italy 18312.13 -867.14 -4.52% 17:43
Spain 672.67 -26.98 -3.86% 17:38
Portugal 2849.27 -37.64 -1.30% 06:00
Ireland 4970.39 -212.95 -4.11% 16:32
Belgium 2920.82 -136.84 -4.48% 17:29
Luxembourg 805.254 -3.97 -0.49% 16:02
Netherlands 491.13 -16.61 -3.27% 18:05
Finland 7910.75 -343.03 -4.16% 18:36
Norway 674.94 -14.32 -2.08% 17:49
Switzerland 9320.20 -218.41 -2.29% 17:35
Israel 1347.19 -9.92 -0.73% 04/13
Egypt 957.58 -9.76 -1.01% 12/31
S. Africa 44202.90 -1378.01 -3.02% 17:06
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 1896.91 -42.81 -2.21% 13:55
Abu Dhabi 4127.44 -51.26 -1.23% 14:00
Nigeria 22118.9 -670.74 -2.94% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 23504.35 -445.41 -1.86% 04/15
NYSE comp. 10843.92 -328.27 -2.94% 17:59
S&P 500 2783.36 -62.70 -2.20% 17:06
Rus 3000 1599.48 -38.35 -2.34% 16:30
Rus 3000 growth 1317.02 -20.79 -1.55% 16:30
Rus 3000 value 1349.69 -46.52 -3.33% 16:30
Rus 1000 1525.10 -34.69 -2.22% 16:30
Rus 2000 1181.85 -55.27 -4.47% 15:59
NASDAQ 8393.18 -122.56 -1.44% 17:15
PHLX Semicon 1647.91 -47.85 -2.82% 17:15
Oil Services 25.83 -1.92 -6.92% 17:15
Gold Bugs 247.12 -2.15 -0.86% 01:00
AMEX Energy 335.46 -16.80 -4.77% 16:02
NYSE Energy 5545.05 -296.99 -5.08% 01:00
AMEX Oil 653.56 -40.52 -5.84% 04/15
NBI BioTech 3637.5 -86.8 -2.33% 17:15
AMEX BioTech 4813.21 -75.93 -1.55% 04/15
Canada 13958.58 -299.85 -2.10% 15:59
Brazil 78831.46 -1086.90 -1.36% 17:20
Mexico 33855.24 -891.15 -2.56% 15:16
Argentina 32070.67 1289.12 4.19% 17:20
Chile 3854.71 -65.66 -1.67% 17:38
Venezuela 249099 21502 9.45% 04/14
Colombia 1204.01 -7.05 -0.58% 14:59
Jamaica 396873 -6817 -1.69% 15:20
Peru 14456.95 -7.87 -0.05% 15:56
Costa Rica 8679.79 8680.00 -100.00% 12/31
Ecuador 206.03 -1.73 -0.83% 04/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 679 44 6.9% 04/14
Baltic Supramax 429 -12 -2.7% 04/14
Baltic Handysize 298 -8 -2.6% 04/14
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 40.84 3.08 8.16% 16:14
VXD 43.83 2.51 6.07% 16:14
VXN 40.85 2.52 6.57% 16:14
Euro 50 2808.20 -109.54 -3.75% 16:35
Tran Avg 8003.23 -174.46 -2.13% 04/15
Airlines 47.37 -0.29 -0.60% 04/15
Util Avg 796.95 -28.15 -3.41% 04/15
Paper 78.89 -3.82 -4.62% 04/15
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3626.38 -53.57 -1.46% 04/15
Disk Drives 119.47 -3.56 -2.90% 04/15
Hardware 683.79 -26.68 -3.76% 04/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.605 0.720 0.73% 16:58
Euro Index 109.07 -0.80 -0.72% 04/15
GB Pound 125.25 -0.97 -0.77% 04/15
Japanese Yen 93.07 -0.24 -0.26% 04/15
Aus. Dollar 63.17 -1.23 -1.91% 04/15
Swiss Franc 103.65 -0.53 -0.51% 04/15
30Y T-Bond Yld 12.75 -1.37 -9.70% 15:00
10Y T-Bond Yld 6.38 -1.14 -15.16% 15:00
5Y T-Bond Yld 3.39 -0.80 -19.09% 15:00
3M T-Bill Dscnt 1.15 -0.50 -30.30% 15:00
JPM GBI-EM 272.9414 2.6974 1.00% 04/14
  Special Sector Indices
Index Quote Change Change% Local
Sindex 232.02 -8.13 -3.39% 17:15
US Gambling 520.45 -19.42 -3.60% 18:31
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6140.62 -300.48 -4.67% 16:02
Banks 66.78 -4.46 -6.26% 04/15
Insurance 7576.76 -435.66 -5.44% 04/15
Broker Dealer 227.32 -7.10 -3.03% 04/15
EPRA/NA. AU 791.33 5.61 0.71% 19:14
EPRA/NA. JP 2337.23 -27.13 -1.15% 15:44
TSE REIT 1545.88 -17.28 -1.11% 15:00
HK Property 33433.42 -514.43 -1.52% 16:08
EPRA UK 1425.04 -63.11 -4.24% 16:35
EPRA ex UK 2547.08 -60.12 -2.31% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 328.51 -14.01 -4.09% 04/15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 123.63 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 136.00 -2.77 -2.00% 20:12
Rogers Comm 1704.36 -46.07 -2.63% 04/15
CRB Metals 1063.23 -54.31 -4.86% 17:00
GSCI Prec Metal 212.02 -3.92 -1.82% 20:12
GSCI Ind Metal 140.24 -0.48 -0.34% 20:12
Rogers Metals 1865.02 -100.82 -5.13% 04/15
FTSE Gold 2098.87 0.00 0.00% 17:30
Basic Material 234.28 -8.25 -3.40% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 119.88 -3.13 -2.54% 18:31
CRB Wildcatters 103.69 -2.88 -2.70% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 204.33 -3.38 -1.63% 04/15
Rogers Energy 172.66 -9.12 -5.02% 04/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 59.46 -2.60 -4.19% 16:02
Bioenergy 94.25 -1.95 -2.03% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 197.38 -0.20 -0.10% 01:27
Cleantech 1761.71 0.00 0.00% 04/14
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2755.52 -109.78 -3.83% 18:31
CRB Agri 4239.78 -134.77 -3.08% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 644.74 -3.78 -0.58% 04/15
S&P GSCI Agri 27.72 -0.26 -0.94% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1717.00 -10.60 -0.61% 04/15
Silver 15.54 -0.26 -1.66% 04/15
Platinum 779.00 -8.00 -1.02% 04/15
Palladium 2252.00 -65.00 -3.00% 04/15
Rhodium 8000.00 200.00 4.17% 04/15
Copper 2.2926 0.00 0.04% 14:13
Nickel 5.3113 0.02 0.43% 14:11
Aluminum 0.6617 -0.00 -0.12% 14:27
Zinc 0.8659 -0.00 -0.04% 14:04
Lead 0.7571 -0.00 -0.39% 14:16
Uranium 29.50 1.80 6.50% 04/13
Gold Futr 1743.00 -25.90 -1.46% 17:53
Silver Futr 15.645 0.000 0.00% 17:54
Copper Futr 2.300 -0.029 -1.27% 17:54
Nat Gas Futr 1.591 -0.059 -3.58% 16:58
Brent Crude Fut 27.98 0.02 0.07% 17:52
WTI Crude Futr 20.15 0.04 0.20% 16:59
Heating oil futr 0.9254 -0.0188 -1.99% 16:59
Corn Future 319.25 -162.03 -2.35% 17:44
Wheat Future 540.50 0.00 0.00% 17:44
Cocoa Future 2238.00 -50.00 -2.19% 13:28
Soybean Futr 841.00 -162.03 -2.35% 17:45
Soybean Oil Fut 26.50 -0.24 -0.90% 14:19
Coffee C Futr 118.98 1.78 1.52% 13:30
Sugar #11 10.18 0.13 1.29% 12:59
Cotton #2 Fut 52.74 0.23 0.44% 14:20
Live Cattle Fut 85.175 1.375 1.64% 14:04
lean Hogs Fut 39.10 1.10 2.89% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0908 0.0003 0.02% 05:56
GBP-USD 1.2525 0.0013 0.10% 05:56
USD-CHF 0.9648 0.0006 0.06% 05:56
USD-SEK 10.0205 0.0270 0.27% 05:56
USD-RUB 74.8437 0.0000 0.00% 05:00
USD-HUF 323.55 0.78 0.24% 05:56
USD-TRY 6.9105 0.0047 0.07% 05:56
USD-ZAR 18.6644 -0.0102 -0.05% 05:56
USD-ILS 3.6053 0.0027 0.08% 05:56
USD-MAD 10.2084 0.0093 0.09% 05:56
AUD-USD 0.6320 0.0003 0.06% 05:56
NZD-USD 0.5995 0.0009 0.15% 05:56
USD-JPY 107.37 -0.09 -0.08% 05:54
USD-CNY 7.0664 0.0000 0.00% 23:28
USD-HKD 7.7506 0.0004 0.01% 05:56
USD-TWD 30.078 -0.004 -0.01% 05:56
USD-KRW 1223.45 -1.13 -0.09% 05:56
USD-THB 32.690 0.010 0.03% 05:54
USD-SGD 1.4230 0.0005 0.04% 05:56
USD-PHP 50.680 0.000 0.00% 04:59
USD-MYR 4.3380 0.0000 0.00% 23:32
USD-IDR 15550.0 0.0 0.00% 15:58
USD-INR 76.559 0.000 0.00% 23:31
USD-CAD 1.4103 -0.0006 -0.04% 05:56
USD-BRL 5.2367 0.0018 0.03% 05:00
USD-MXN 24.2100 0.2510 1.05% 05:56
USD-ARS 65.5600 0.0870 0.13% 05:22
USD-CLP 855.20 0.00 0.00% 05:00
  MSCI Index  2020/04/15
MSCI Value Daily MTD YTD
World 1960.202 -2.32% 5.80% -16.89%
Zhong Hua 432.091 -0.45% 4.12% -8.08%
Gold. Drgn 185.602 -0.14% 4.81% -9.17%
Far East 3098.040 -0.16% 3.73% -15.09%
Pacific 2346.798 -0.44% 4.85% -17.30%
Asia Pacific 143.334 -0.27% 4.75% -16.01%
Europe 1343.338 -3.80% 0.14% -24.71%
BRIC 279.075 -1.02% 4.01% -17.92%
EM 888.141 -0.91% 4.66% -20.32%
EM Asia 484.034 -0.07% 4.64% -14.50%
EM East Eur 127.185 -7.14% 4.07% -34.10%
EM Lat Am 1639.085 -3.06% 3.96% -43.82%
EM EMEA 184.627 -4.50% 5.23% -31.00%
USA 2652.555 -2.17% 7.83% -13.78%
AUSTRALIA 613.310 -1.92% 10.70% -27.02%
China 79.211 -0.33% 3.64% -6.97%
India 423.053 -0.34% 4.35% -28.49%
Russia 532.409 -7.97% 3.89% -34.01%
Brazil 1249.795 -2.70% 6.63% -47.33%
Taiwan 380.258 1.08% 7.62% -13.17%
Korea 381.824 0.00% 4.20% -19.36%
Thailand 332.644 -1.68% 8.70% -28.63%
Malaysia 271.672 1.12% 2.69% -18.30%
Indonesia 538.472 -2.34% 3.93% -37.84%
Turkey 182.958 -4.06% 1.97% -28.85%
Frontier Markets 438.512 -1.07% 3.55% -25.16%
South Africa 297.485 -5.28% 4.76% -37.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels