World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11103.43 -157.73 -1.40% 17:52
Australia 6461.10 -50.40 -0.77% 17:11
Nikkei 225 21344.08 201.12 0.95% 15:15
TOPIX 1525.87 15.00 0.99% 15:00
TSE 2nd Sec 6260.19 206.58 3.41% 15:00
JASDAQ 150.41 5.46 3.77% 15:00
Korea 2002.51 15.50 0.78% 18:03
Taiwan 11170.46 -121.71 -1.08% 13:33
Taiwan OTC 141.44 -0.52 -0.37% 13:33
Shanghai 2970.93 90.63 3.15% 15:59
Shanghai A 3113.33 94.97 3.15% 15:59
Shanghai B 238.09 7.36 3.19% 15:59
Shenzhen A 1956.19 71.13 3.77% 16:29
Shenzhen B 935.28 13.21 1.43% 16:29
SHSZ 300 4069.67 129.62 3.29% 15:59
Shenzhen 11381.76 400.99 3.65% 16:29
SZ SME 7510.47 254.03 3.50% 16:29
Chinext 2135.42 63.85 3.08% 16:29
Hong Kong 26291.68 161.75 0.62% 16:00
HK China Ent 10485.17 182.81 1.77% 16:08
HK Aff Crp 4109.85 76.32 1.89% 16:08
HK GEM 85.88 -0.12 -0.14% 16:23
Singapore 3007.72 -3.36 -0.11% 17:20
Philippines 6749.28 -38.63 -0.57% 15:20
Malaysia 1466.94 -15.70 -1.06% 17:05
Vietnam 884.43 2.24 0.25% 15:01
Thailand 1335.72 -4.80 -0.36% 16:54
Indonesia 5361.25 -91.46 -1.68% 16:15
India 38144.02 -153.27 -0.40% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1303.47 3.78 0.29% 17:51
London 6654.89 74.28 1.13% 16:34
Paris 5333.52 23.62 0.44% 17:35
Frankfurt 11857.87 -32.48 -0.27% 17:34
Turkey 107310 1316 1.24% 17:10
Ukraine 532.91 0.00 0.00% 02/27
Hungary 41537.20 0.00 0.00% 06:00
Austria 2778.68 -8.71 -0.31% 17:45
Poland 50150.48 873.94 1.77% 17:15
Czech 985.13 8.02 0.82% 16:25
Greece 720.35 -48.48 -6.31% 02/28
Italy 23514.49 -392.56 -1.64% 17:37
Spain 870.90 0.90 0.10% 17:38
Portugal 3321.47 40.64 1.24% 16:35
Ireland 6387.52 -9.84 -0.15% 16:30
Belgium 3523.24 34.64 0.99% 17:29
Luxembourg 1239.096 -42.98 -3.35% 12:22
Netherlands 542.17 2.79 0.52% 18:05
Finland 9497.12 49.68 0.53% 18:36
Norway 751.74 4.00 0.53% 17:39
Switzerland 9950.83 119.80 1.22% 17:34
Israel 1582.90 -18.91 -1.18% 03/01
Egypt 1110.14 4.31 0.39% 12/31
S. Africa 46648.20 796.44 1.74% 16:00
Jordan 1817.70 -7.97 -0.44% 14:59
UAE Dubai 2536.66 62.84 2.54% 13:55
Abu Dhabi 4763.48 39.66 0.84% 14:00
Nigeria 26471.43 -336.81 -1.26% 12:31
  American Market Indices
Index Quote Change Change% Local
United States 26703.32 1293.96 5.09% 03/02
NYSE comp. 12827.99 447.02 3.61% 17:59
S&P 500 3090.23 136.01 4.60% 17:01
Rus 3000 1805.71 75.40 4.36% 16:30
Rus 3000 growth 1415.10 62.25 4.60% 16:30
Rus 3000 value 1617.99 63.40 4.08% 16:30
Rus 1000 1708.13 72.92 4.46% 16:30
Rus 2000 1517.55 63.18 4.34% 15:59
NASDAQ 8952.17 384.80 4.49% 17:15
PHLX Semicon 1765.38 59.84 3.51% 17:15
Oil Services 53.60 1.49 2.86% 17:15
Gold Bugs 215.54 0.00 0.00% 02/28
AMEX Energy 485.60 13.64 2.89% 16:04
NYSE Energy 7962.87 0.00 0.00% 00:00
AMEX Oil 968.85 16.55 1.74% 03/02
NBI BioTech 3749.1 163.8 4.57% 17:15
AMEX BioTech 5031.93 142.23 2.91% 03/02
Canada 16553.26 290.21 1.78% 15:59
Brazil 106625 2454 2.36% 17:21
Mexico 42167.24 842.93 2.04% 15:16
Argentina 36253.25 1280.07 3.66% 18:20
Chile 4283.63 161.00 3.91% 18:06
Venezuela 108772 0 0.00% 02/28
Colombia 1536.48 -13.13 -0.85% 15:00
Jamaica 478519 -3791 -0.79% 13:35
Peru 18555.85 291.55 1.60% 16:14
Costa Rica 9889.90 284.00 2.95% 12/31
Ecuador 198.82 0.00 0.00% 02/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 529 12 2.3% 02/27
Baltic Supramax 590 13 2.3% 02/27
Baltic Handysize 322 3 0.9% 02/27
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 33.42 -6.69 -16.68% 16:14
VXD 34.19 -8.48 -19.87% 16:14
VXN 35.10 -8.03 -18.62% 16:14
Euro 50 3338.83 9.34 0.28% 16:34
Tran Avg 9475.68 87.49 0.93% 03/02
Airlines 83.87 0.04 0.04% 03/02
Util Avg 886.52 46.56 5.54% 03/02
Paper 112.17 5.41 5.07% 03/02
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3801.24 202.98 5.64% 03/02
Disk Drives 133.02 4.35 3.38% 03/02
Hardware 797.93 31.71 4.14% 03/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.525 -0.556 -0.57% 16:43
Euro Index 111.35 1.07 0.97% 03/02
GB Pound 127.68 -0.52 -0.41% 03/02
Japanese Yen 92.34 -0.17 -0.18% 03/02
Aus. Dollar 65.30 0.23 0.35% 03/02
Swiss Franc 104.17 0.51 0.49% 03/02
30Y T-Bond Yld 16.46 -0.25 -1.50% 15:00
10Y T-Bond Yld 10.88 -0.39 -3.46% 15:00
5Y T-Bond Yld 8.65 -0.48 -5.26% 15:00
3M T-Bill Dscnt 11.35 -0.95 -7.72% 15:00
JPM GBI-EM 299.3489 -4.4410 -1.46% 02/28
  Special Sector Indices
Index Quote Change Change% Local
Sindex 326.47 -0.59 -0.18% 17:15
US Gambling 756.60 1.59 0.21% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8003.63 302.28 3.93% 16:07
Banks 95.52 3.89 4.25% 03/02
Insurance 9553.03 504.10 5.57% 03/02
Broker Dealer 277.81 11.52 4.33% 03/02
EPRA/NA. AU 1126.18 -13.92 -1.22% 18:14
EPRA/NA. JP 2988.56 7.36 0.25% 15:44
TSE REIT 2125.00 -9.87 -0.46% 15:00
HK Property 35774.18 148.04 0.42% 16:08
EPRA UK 1730.99 0.92 0.05% 17:35
EPRA ex UK 3305.88 12.14 0.37% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 398.02 16.97 4.45% 03/02

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 163.50 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 182.06 4.26 2.39% 19:12
Rogers Comm 2160.23 48.88 2.32% 03/02
CRB Metals 1302.97 18.68 1.45% 17:00
GSCI Prec Metal 197.15 3.46 1.79% 19:12
GSCI Ind Metal 157.01 1.89 1.22% 19:12
Rogers Metals 2047.95 23.52 1.16% 03/02
FTSE Gold 1822.51 0.00 0.00% 18:45
Basic Material 262.16 5.09 1.98% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 99.04 4.34 4.58% 17:58
CRB Wildcatters 186.89 -1.46 -0.78% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 244.27 2.47 1.02% 03/02
Rogers Energy 301.50 12.17 4.21% 03/02
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 79.86 2.13 2.75% 16:04
Bioenergy 113.47 2.41 2.17% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 234.19 0.00 0.00% 22:25
Cleantech 2012.88 0.00 0.00% 02/28
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2843.66 154.88 5.76% 17:58
CRB Agri 5006.36 112.99 2.31% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 711.03 7.86 1.12% 03/02
S&P GSCI Agri 30.35 0.27 0.88% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1590.60 4.10 0.26% 16:55
Silver 16.82 0.09 0.51% 16:55
Platinum 864.00 -5.00 -0.58% 16:55
Palladium 2562.00 -77.00 -3.09% 16:49
Rhodium 11500.00 0.00 0.00% 09:24
Copper 2.5680 -0.01 -0.32% 14:52
Nickel 5.6752 -0.08 -1.41% 14:13
Aluminum 0.7684 -0.00 -0.03% 14:34
Zinc 0.9154 0.00 0.07% 14:52
Lead 0.8676 0.00 0.00% 14:27
Uranium 24.70 0.10 0.41% 02/24
Gold Futr 1590.70 24.00 1.53% 16:55
Silver Futr 16.730 0.273 1.66% 16:55
Copper Futr 2.607 0.067 2.64% 16:55
Nat Gas Futr 1.757 0.073 4.33% 16:53
Brent Crude Fut 52.74 3.07 6.18% 16:56
WTI Crude Futr 47.50 2.74 6.12% 16:56
Heating oil futr 1.5483 0.0710 4.81% 16:56
Corn Future 375.62 7.62 2.07% 14:19
Wheat Future 524.12 0.12 0.02% 14:19
Cocoa Future 2667.50 -4.50 -0.17% 13:28
Soybean Futr 901.00 9.00 1.01% 14:19
Soybean Oil Fut 28.95 0.27 0.94% 14:19
Coffee C Futr 116.68 5.33 4.79% 13:30
Sugar #11 13.82 -0.32 -2.26% 12:58
Cotton #2 Fut 63.48 1.99 3.24% 14:20
Live Cattle Fut 110.537 2.962 2.75% 14:04
lean Hogs Fut 62.76 0.48 0.78% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1130 0.0107 0.97% 05:56
GBP-USD 1.2753 -0.0066 -0.52% 05:56
USD-CHF 0.9591 -0.0060 -0.63% 05:56
USD-SEK 9.5360 -0.0590 -0.61% 05:56
USD-RUB 66.4319 -0.4487 -0.67% 04:50
USD-HUF 302.90 -3.42 -1.12% 05:56
USD-TRY 6.1692 -0.0655 -1.05% 05:56
USD-ZAR 15.3980 -0.2589 -1.65% 05:56
USD-ILS 3.4764 0.0123 0.35% 05:56
USD-MAD 9.5515 -0.0287 -0.30% 05:56
AUD-USD 0.6541 0.0034 0.53% 05:56
NZD-USD 0.6261 0.0012 0.19% 05:56
USD-JPY 108.34 0.28 0.26% 05:56
USD-CNY 6.9595 -0.0296 -0.42% 23:30
USD-HKD 7.7794 -0.0154 -0.20% 05:56
USD-TWD 29.863 -0.254 -0.84% 05:54
USD-KRW 1189.64 -10.44 -0.87% 05:55
USD-THB 31.470 -0.030 -0.10% 05:56
USD-SGD 1.3898 -0.0027 -0.19% 05:56
USD-PHP 50.710 -0.240 -0.47% 05:46
USD-MYR 4.2010 -0.0085 -0.20% 02:39
USD-IDR 14260.0 -75.0 -0.52% 16:59
USD-INR 72.878 0.348 0.48% 00:07
USD-CAD 1.3322 -0.0072 -0.54% 05:56
USD-BRL 4.4740 0.0011 0.02% 05:55
USD-MXN 19.4012 -0.2093 -1.07% 05:56
USD-ARS 62.0610 0.0460 0.07% 05:16
USD-CLP 811.52 -4.91 -0.60% 02:42
  MSCI Index  2020/03/02
MSCI Value Daily MTD YTD
World 2212.384 3.33% 3.33% -6.19%
Zhong Hua 457.568 1.70% 1.70% -2.66%
Gold. Drgn 196.927 1.19% 1.19% -3.63%
Far East 3305.550 0.53% 0.53% -9.40%
Pacific 2562.096 0.48% 0.48% -9.71%
Asia Pacific 156.839 0.79% 0.79% -8.10%
Europe 1596.862 1.50% 1.50% -10.50%
BRIC 318.500 1.57% 1.57% -6.32%
EM 1017.031 1.15% 1.15% -8.76%
EM Asia 531.003 1.15% 1.15% -6.20%
EM East Eur 159.829 0.63% 0.63% -17.19%
EM Lat Am 2480.277 2.84% 2.84% -14.99%
EM EMEA 223.360 -0.17% -0.17% -16.52%
USA 2950.520 4.54% 4.54% -4.09%
AUSTRALIA 746.279 0.26% 0.26% -11.19%
China 83.614 2.18% 2.18% -1.80%
India 537.138 -1.20% -1.20% -9.20%
Russia 666.048 -0.32% -0.32% -17.45%
Brazil 1952.220 2.82% 2.82% -17.73%
Taiwan 406.503 -0.72% -0.72% -7.17%
Korea 426.421 2.62% 2.62% -9.94%
Thailand 374.369 0.51% 0.51% -19.67%
Malaysia 296.285 -0.86% -0.86% -10.90%
Indonesia 720.841 -1.81% -1.81% -16.79%
Turkey 225.039 1.28% 1.28% -12.49%
Frontier Markets 538.547 -2.27% -2.27% -8.09%
South Africa 388.001 2.38% 2.38% -18.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels