World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11719.23 -137.89 -1.16% 17:49
Australia 6953.80 -111.60 -1.58% 17:07
Nikkei 225 22605.41 -781.33 -3.34% 15:15
TOPIX 1618.26 -55.74 -3.33% 15:00
TSE 2nd Sec 6628.94 -223.77 -3.27% 15:00
JASDAQ 160.85 -4.86 -2.93% 15:00
Korea 2103.61 24.57 1.18% 18:03
Taiwan 11540.23 5.36 0.05% 13:31
Taiwan OTC 146.48 -0.08 -0.05% 13:33
Shanghai 3013.05 -18.18 -0.60% 15:59
Shanghai A 3157.44 -19.04 -0.60% 15:59
Shanghai B 242.59 -1.92 -0.79% 15:59
Shenzhen A 2033.20 10.28 0.51% 16:29
Shenzhen B 952.67 1.06 0.11% 16:29
SHSZ 300 4123.85 -8.98 -0.22% 15:59
Shenzhen 11856.08 83.71 0.71% 16:29
SZ SME 7880.87 94.21 1.21% 16:29
Chinext 2287.31 23.34 1.03% 16:29
Hong Kong 26893.23 72.35 0.27% 15:59
HK China Ent 10579.92 11.59 0.11% 16:08
HK Aff Crp 4180.79 -15.26 -0.36% 16:08
HK GEM 86.20 0.75 0.88% 16:26
Singapore 3158.24 16.04 0.51% 17:20
Philippines 7187.44 -182.34 -2.47% 02/24
Malaysia 1500.88 10.82 0.73% 17:05
Vietnam 909.67 6.33 0.70% 15:01
Thailand 1439.10 3.54 0.25% 16:52
Indonesia 5787.14 -19.91 -0.34% 16:15
India 40281.20 -82.03 -0.20% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1446.11 -78.60 -5.16% 17:51
London 7017.88 -138.95 -1.94% 16:34
Paris 5679.68 -112.19 -1.94% 16:35
Frankfurt 12790.49 -244.75 -1.88% 17:34
Turkey 114365 -425 -0.37% 17:10
Ukraine 533.09 5.52 1.05% 15:01
Hungary 43075.07 0.00 0.00% 06:00
Austria 2970.26 -69.97 -2.30% 17:45
Poland 53781.02 -1307.24 -2.37% 17:15
Czech 1041.44 -17.25 -1.63% 16:25
Greece 833.81 15.46 1.89% 17:19
Italy 25094.36 -340.13 -1.34% 17:43
Spain 920.43 -23.34 -2.47% 17:38
Portugal 3481.96 -81.13 -2.28% 16:35
Ireland 6827.31 -97.88 -1.41% 16:30
Belgium 3828.40 -89.24 -2.28% 17:29
Luxembourg 1373.395 19.52 1.44% 16:10
Netherlands 582.71 -10.59 -1.79% 17:05
Finland 9939.04 -187.44 -1.85% 18:36
Norway 805.90 -2.20 -0.27% 17:53
Switzerland 10478.51 -234.33 -2.19% 17:34
Israel 1673.82 12.57 0.76% 17:24
Egypt 1204.89 -9.34 -0.77% 12/31
S. Africa 49303.27 20.74 0.04% 15:59
Jordan 1842.17 -9.54 -0.52% 14:59
UAE Dubai 2673.03 -23.20 -0.86% 13:55
Abu Dhabi 4936.37 5.33 0.11% 14:00
Nigeria 29628.84 170.63 0.58% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 27081.36 -879.44 -3.15% 02/25
NYSE comp. 13143.73 -390.39 -2.88% 17:59
S&P 500 3128.21 -97.68 -3.03% 16:59
Rus 3000 1834.59 -58.41 -3.09% 16:30
Rus 3000 growth 1420.10 -44.16 -3.02% 16:30
Rus 3000 value 1667.05 -54.47 -3.16% 16:30
Rus 1000 1733.27 -54.73 -3.06% 16:30
Rus 2000 1577.16 -50.94 -3.13% 15:47
NASDAQ 8965.61 -255.67 -2.77% 17:15
PHLX Semicon 1746.11 -55.12 -3.06% 17:15
Oil Services 55.28 -2.76 -4.76% 17:15
Gold Bugs 253.45 0.00 0.00% 02/24
AMEX Energy 508.36 -23.19 -4.36% 16:04
NYSE Energy 8261.81 0.00 0.00% 00:00
AMEX Oil 1020.75 -43.89 -4.12% 02/25
NBI BioTech 3674.2 -87.7 -2.33% 17:15
AMEX BioTech 4995.53 -154.26 -3.00% 02/25
Canada 17177.37 -385.37 -2.19% 15:59
Brazil 113681 -905 -0.79% 02/21
Mexico 43045.68 -772.39 -1.76% 15:16
Argentina 38602.48 -358.93 -0.92% 02/21
Chile 4361.41 -69.22 -1.56% 18:06
Venezuela 118337 0 0.00% 02/21
Colombia 1612.48 -10.18 -0.63% 15:00
Jamaica 485163 -4668 -0.95% 13:30
Peru 18852.95 -343.65 -1.79% 16:11
Costa Rica 9535.20 0.00 0.00% 12/31
Ecuador 198.99 0.00 0.00% 02/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 497 17 3.5% 02/21
Baltic Supramax 524 19 3.8% 02/21
Baltic Handysize 304 6 2.0% 02/21
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 27.85 2.82 11.27% 16:14
VXD 27.49 3.46 14.40% 16:14
VXN 31.03 1.80 6.16% 16:14
Euro 50 3572.51 -75.47 -2.07% 16:34
Tran Avg 10061.46 -448.46 -4.27% 02/25
Airlines 96.51 -5.31 -5.21% 02/25
Util Avg 915.77 -20.14 -2.15% 02/25
Paper 113.47 -5.72 -4.80% 02/25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3749.63 -102.90 -2.67% 02/25
Disk Drives 134.42 -5.78 -4.12% 02/25
Hardware 815.10 -20.53 -2.46% 02/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.898 -0.386 -0.39% 16:43
Euro Index 108.85 0.31 0.29% 02/25
GB Pound 130.05 0.77 0.60% 02/25
Japanese Yen 90.81 0.46 0.50% 02/25
Aus. Dollar 65.99 -0.03 -0.05% 02/25
Swiss Franc 102.49 0.35 0.35% 02/25
30Y T-Bond Yld 18.04 -0.33 -1.80% 15:00
10Y T-Bond Yld 13.30 -0.47 -3.41% 15:00
5Y T-Bond Yld 11.56 -0.62 -5.09% 15:00
3M T-Bill Dscnt 14.90 -0.13 -0.86% 15:00
JPM GBI-EM 307.1098 -2.0669 -0.67% 02/24
  Special Sector Indices
Index Quote Change Change% Local
Sindex 356.43 -16.43 -4.41% 17:15
US Gambling 813.05 -40.37 -4.73% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8257.94 -276.45 -3.24% 16:07
Banks 99.50 -4.67 -4.49% 02/25
Insurance 9943.57 -243.99 -2.40% 02/25
Broker Dealer 280.18 -10.97 -3.77% 02/25
EPRA/NA. AU 1199.80 -21.22 -1.74% 18:14
EPRA/NA. JP 3307.77 -61.03 -1.81% 15:44
TSE REIT 2351.40 -26.52 -1.12% 15:00
HK Property 36232.15 79.98 0.22% 16:08
EPRA UK 1885.80 -26.77 -1.40% 17:35
EPRA ex UK 3562.56 -63.25 -1.74% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 417.78 -11.31 -2.64% 02/25

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 168.49 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 187.60 -2.44 -1.28% 19:12
Rogers Comm 2264.22 -50.85 -2.20% 02/24
CRB Metals 1375.56 -30.23 -2.15% 17:00
GSCI Prec Metal 204.92 -3.70 -1.77% 19:12
GSCI Ind Metal 156.19 0.30 0.19% 19:12
Rogers Metals 2121.51 -2.02 -0.10% 02/24
FTSE Gold 2003.83 0.00 0.00% 18:37
Basic Material 277.09 -6.59 -2.32% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 104.43 -2.45 -2.30% 16:20
CRB Wildcatters 206.47 -12.20 -5.58% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 259.48 -11.24 -4.15% 02/25
Rogers Energy 326.44 -12.49 -3.69% 02/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 83.89 -2.39 -2.77% 16:05
Bioenergy 123.18 -2.30 -1.83% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 242.37 0.00 0.00% 21:30
Cleantech 2179.39 0.00 0.00% 02/24
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2969.76 -75.60 -2.48% 16:20
CRB Agri 5130.59 -129.52 -2.46% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 725.83 -15.05 -2.03% 02/24
S&P GSCI Agri 30.73 0.06 0.21% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1636.30 -24.10 -1.45% 16:55
Silver 18.06 -0.64 -3.47% 16:55
Platinum 931.00 -39.00 -4.04% 16:55
Palladium 2742.00 55.00 2.17% 16:50
Rhodium 12400.00 100.00 0.90% 09:42
Copper 2.5632 -0.00 -0.08% 14:50
Nickel 5.6256 0.01 0.24% 14:35
Aluminum 0.7612 0.00 0.03% 14:40
Zinc 0.9247 0.00 0.50% 14:31
Lead 0.8657 0.01 0.60% 14:36
Uranium 24.60 -0.05 -0.20% 02/17
Gold Futr 1637.55 -39.05 -2.33% 16:55
Silver Futr 17.975 -0.901 -4.77% 16:55
Copper Futr 2.567 -0.017 -0.64% 16:55
Nat Gas Futr 1.843 0.000 0.00% 16:55
Brent Crude Fut 54.32 -1.45 -2.60% 16:56
WTI Crude Futr 50.09 -1.34 -2.61% 16:56
Heating oil futr 1.5663 -0.0429 -2.67% 16:55
Corn Future 376.25 -0.75 -0.20% 14:19
Wheat Future 538.75 4.75 0.89% 14:19
Cocoa Future 2807.50 6.50 0.23% 13:26
Soybean Futr 888.38 6.38 0.72% 14:19
Soybean Oil Fut 29.66 -0.21 -0.70% 14:19
Coffee C Futr 108.30 1.40 1.31% 13:30
Sugar #11 14.73 0.00 0.00% 12:57
Cotton #2 Fut 66.44 -1.12 -1.66% 14:20
Live Cattle Fut 112.950 -2.300 -2.00% 14:04
lean Hogs Fut 64.54 -0.09 -0.13% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0880 0.0030 0.28% 05:56
GBP-USD 1.3002 0.0076 0.59% 05:56
USD-CHF 0.9759 -0.0027 -0.28% 05:56
USD-SEK 9.7138 -0.0166 -0.17% 05:56
USD-RUB 65.3726 1.3165 2.06% 04:50
USD-HUF 311.01 -0.16 -0.05% 05:56
USD-TRY 6.1415 0.0290 0.47% 05:56
USD-ZAR 15.2126 0.0837 0.55% 05:56
USD-ILS 3.4356 0.0099 0.29% 05:56
USD-MAD 9.6800 -0.0201 -0.21% 05:56
AUD-USD 0.6601 -0.0003 -0.04% 05:56
NZD-USD 0.6321 -0.0015 -0.24% 05:56
USD-JPY 110.18 -0.52 -0.47% 05:56
USD-CNY 7.0128 -0.0151 -0.21% 23:30
USD-HKD 7.7899 -0.0040 -0.05% 05:56
USD-TWD 30.385 -0.030 -0.10% 05:50
USD-KRW 1215.69 -3.13 -0.26% 05:56
USD-THB 31.730 0.100 0.32% 05:48
USD-SGD 1.3985 -0.0006 -0.05% 05:56
USD-PHP 51.080 0.040 0.08% 05:43
USD-MYR 4.2320 0.0165 0.39% 01:15
USD-IDR 13870.0 17.5 0.13% 16:58
USD-INR 71.810 -0.100 -0.14% 00:36
USD-CAD 1.3279 -0.0013 -0.09% 05:56
USD-BRL 4.3878 0.0005 0.01% 22:31
USD-MXN 19.0800 0.0251 0.13% 05:56
USD-ARS 61.6480 0.0370 0.06% 05:23
USD-CLP 812.35 6.10 0.76% 03:59
  MSCI Index  2020/02/25
MSCI Value Daily MTD YTD
World 2269.420 -2.63% -3.12% -3.78%
Zhong Hua 460.694 0.21% 2.90% -1.99%
Gold. Drgn 199.096 0.29% 2.28% -2.56%
Far East 3433.581 -2.24% -4.14% -5.89%
Pacific 2685.359 -2.14% -3.96% -5.37%
Asia Pacific 162.791 -0.92% -1.80% -4.61%
Europe 1674.627 -1.68% -3.67% -6.14%
BRIC 328.616 -0.07% 1.15% -3.35%
EM 1056.543 0.12% -0.55% -5.21%
EM Asia 545.042 0.53% 0.82% -3.72%
EM East Eur 175.090 -2.91% -5.41% -9.28%
EM Lat Am 2656.122 -0.65% -3.47% -8.97%
EM EMEA 241.692 -1.43% -5.06% -9.67%
USA 2990.302 -3.05% -2.87% -2.80%
AUSTRALIA 812.726 -1.78% -3.37% -3.29%
China 83.878 0.25% 3.50% -1.49%
India 577.920 -0.09% -1.51% -2.31%
Russia 740.801 -2.96% -5.15% -8.18%
Brazil 2124.696 0.00% -3.11% -10.46%
Taiwan 417.567 0.57% 0.05% -4.65%
Korea 443.167 2.07% -1.14% -6.41%
Thailand 398.506 0.27% -6.45% -14.50%
Malaysia 302.645 0.60% -5.21% -8.99%
Indonesia 810.885 -0.06% -3.72% -6.39%
Turkey 242.511 -0.97% -7.05% -5.70%
Frontier Markets 560.821 -0.24% -4.23% -4.29%
South Africa 421.648 -1.18% -3.12% -11.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels