World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11935.84 61.86 0.52% 17:48
Australia 7208.30 -12.90 -0.18% 16:38
Nikkei 225 23193.80 -329.44 -1.40% 15:15
TOPIX 1665.71 -22.06 -1.31% 15:00
TSE 2nd Sec 6925.76 -122.39 -1.74% 15:00
JASDAQ 164.96 -2.42 -1.45% 15:00
Korea 2208.88 -33.29 -1.48% 18:03
Taiwan 11648.98 -114.53 -0.97% 13:33
Taiwan OTC 145.66 -1.08 -0.74% 13:33
Shanghai 2984.97 1.35 0.05% 15:59
Shanghai A 3128.02 1.41 0.05% 15:59
Shanghai B 240.31 0.16 0.07% 15:59
Shenzhen A 1942.42 21.57 1.12% 16:29
Shenzhen B 949.35 5.62 0.59% 16:29
SHSZ 300 4057.51 -19.91 -0.49% 15:59
Shenzhen 11306.49 64.99 0.58% 16:29
SZ SME 7447.63 16.08 0.22% 16:29
Chinext 2170.95 24.77 1.15% 16:29
Hong Kong 27530.20 -429.40 -1.54% 16:00
HK China Ent 10805.15 -152.69 -1.39% 16:08
HK Aff Crp 4295.19 -70.78 -1.62% 16:08
HK GEM 86.80 -1.03 -1.18% 16:25
Singapore 3196.63 -16.37 -0.51% 17:20
Philippines 7322.89 -3.96 -0.05% 15:20
Malaysia 1537.08 -0.04 0.00% 17:05
Vietnam 927.93 -6.84 -0.73% 15:01
Thailand 1513.68 -13.57 -0.89% 16:50
Indonesia 5886.96 19.44 0.33% 16:15
India 40894.38 -161.31 -0.39% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1515.54 -27.71 -1.80% 17:51
London 7382.01 -51.24 -0.69% 16:34
Paris 6056.82 -29.12 -0.48% 17:35
Frankfurt 13681.19 -102.70 -0.75% 17:34
Turkey 119574 -1218 -1.01% 17:10
Ukraine 527.57 0.00 0.00% 02/10
Hungary 45547.15 0.00 0.00% 06:00
Austria 3178.62 -31.48 -0.98% 17:35
Poland 57894.45 -186.43 -0.32% 17:15
Czech 1096.92 -0.53 -0.05% 16:25
Greece 911.82 -7.95 -0.86% 17:19
Italy 27394.27 99.57 0.36% 17:43
Spain 995.31 -2.02 -0.20% 17:38
Portugal 3669.25 9.22 0.25% 16:35
Ireland 7155.88 -1.33 -0.02% 16:30
Belgium 4164.50 -33.81 -0.81% 17:29
Luxembourg 1373.395 19.52 1.44% 16:10
Netherlands 625.43 -3.74 -0.59% 18:05
Finland 10468.63 -149.90 -1.41% 18:36
Norway 833.96 -0.64 -0.08% 17:47
Switzerland 11146.28 -22.17 -0.20% 17:34
Israel 1714.02 -13.81 -0.80% 17:24
Egypt 1234.97 -15.10 -1.21% 12/31
S. Africa 51922.16 -435.41 -0.83% 15:59
Jordan 1861.65 3.49 0.19% 14:59
UAE Dubai 2749.24 -0.04 -0.18% 13:55
Abu Dhabi 5055.74 -26.72 -0.53% 14:00
Nigeria 29628.84 170.63 0.58% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29232.19 -165.91 -0.56% 02/18
NYSE comp. 14039.01 -58.32 -0.41% 17:59
S&P 500 3370.29 -9.87 -0.29% 17:43
Rus 3000 1974.67 -4.85 -0.25% 16:30
Rus 3000 growth 1541.92 -0.33 -0.02% 16:30
Rus 3000 value 1776.72 -8.92 -0.50% 16:30
Rus 1000 1866.24 -4.59 -0.25% 16:30
Rus 2000 1682.74 -4.84 -0.29% 15:47
NASDAQ 9732.74 1.57 0.02% 17:15
PHLX Semicon 1929.12 -27.44 -1.40% 17:15
Oil Services 63.86 -0.53 -0.82% 17:15
Gold Bugs 225.36 0.00 0.00% 02/14
AMEX Energy 558.46 -4.56 -0.81% 16:04
NYSE Energy 9229.93 0.00 0.00% 02/12
AMEX Oil 1116.42 -6.63 -0.59% 02/18
NBI BioTech 3850.0 6.9 0.18% 17:15
AMEX BioTech 5261.33 6.09 0.12% 02/18
Canada 17858.34 9.98 0.06% 15:59
Brazil 114977 -332 -0.29% 17:19
Mexico 44974.11 -42.85 -0.10% 15:16
Argentina 38156.95 -1043.30 -2.66% 18:20
Chile 4543.62 -87.71 -1.89% 01:00
Venezuela 127325 0 0.00% 02/17
Colombia 1665.36 -0.03 -0.09% 15:00
Jamaica 489708 1451 0.30% 13:35
Peru 19600.06 -241.39 -1.22% 16:29
Costa Rica 9535.23 -0.01 -0.00% 12/31
Ecuador 199.41 0.00 0.00% 02/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 434 9 2.1% 02/17
Baltic Supramax 474 4 0.9% 02/17
Baltic Handysize 290 -1 -0.3% 02/17
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 14.83 1.15 8.41% 16:14
VXD 15.24 0.94 6.57% 16:14
VXN 19.12 1.17 6.52% 16:14
Euro 50 3836.54 -16.73 -0.43% 16:34
Tran Avg 10865.58 2.66 0.02% 02/18
Airlines 110.27 -1.32 -1.18% 02/18
Util Avg 960.89 5.54 0.58% 02/18
Paper 125.13 -1.78 -1.40% 02/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4139.85 -7.59 -0.18% 02/18
Disk Drives 148.43 -0.68 -0.45% 02/18
Hardware 889.06 -8.90 -0.99% 02/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.362 0.359 0.36% 16:43
Euro Index 107.94 -0.32 -0.29% 02/18
GB Pound 130.01 -0.45 -0.34% 02/18
Japanese Yen 91.02 -0.09 -0.10% 02/18
Aus. Dollar 66.87 -0.26 -0.38% 02/18
Swiss Franc 101.73 -0.08 -0.08% 02/18
30Y T-Bond Yld 20.06 -0.37 -1.81% 15:00
10Y T-Bond Yld 15.56 -0.32 -2.02% 15:00
5Y T-Bond Yld 13.93 -0.21 -1.49% 15:00
3M T-Bill Dscnt 15.35 0.00 0.00% 15:00
JPM GBI-EM 311.0088 -0.4875 -0.16% 02/17
  Special Sector Indices
Index Quote Change Change% Local
Sindex 386.63 0.20 0.05% 17:15
US Gambling 923.35 6.73 0.73% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8846.25 -62.04 -0.70% 16:05
Banks 107.72 -1.50 -1.38% 02/18
Insurance 10619.35 -53.78 -0.50% 02/18
Broker Dealer 301.80 -0.90 -0.30% 02/18
EPRA/NA. AU 1237.64 -3.63 -0.29% 18:14
EPRA/NA. JP 3373.71 13.31 0.40% 15:44
TSE REIT 2383.26 18.99 0.80% 15:00
HK Property 37421.15 -645.83 -1.70% 16:08
EPRA UK 1946.15 -7.16 -0.37% 17:35
EPRA ex UK 3679.66 11.29 0.31% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 434.31 -0.61 -0.14% 02/18

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 173.81 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 194.21 1.30 0.68% 19:12
Rogers Comm 2309.40 22.42 0.98% 02/18
CRB Metals 1496.58 -13.40 -0.89% 17:00
GSCI Prec Metal 199.63 2.36 1.20% 19:12
GSCI Ind Metal 158.92 -0.01 -0.00% 19:12
Rogers Metals 2116.18 19.53 0.93% 02/18
FTSE Gold 1859.98 0.00 0.00% 02/17
Basic Material 291.15 -1.52 -0.52% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 97.81 2.94 3.10% 18:02
CRB Wildcatters 230.00 -1.67 -0.72% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 280.32 0.07 0.02% 02/18
Rogers Energy 336.47 3.46 1.04% 02/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 85.84 0.83 0.98% 16:04
Bioenergy 130.49 -1.79 -1.35% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 254.27 0.00 0.00% 21:30
Cleantech 2242.92 0.00 0.00% 02/17
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 3131.32 5.50 0.18% 18:02
CRB Agri 5335.14 -52.43 -0.97% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 743.74 7.02 0.95% 02/18
S&P GSCI Agri 31.68 0.54 1.72% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1602.10 20.30 1.28% 16:54
Silver 18.26 0.39 2.22% 16:52
Platinum 996.00 22.00 2.27% 16:53
Palladium 2674.00 123.00 5.12% 16:53
Rhodium 11700.00 200.00 1.94% 09:18
Copper 2.6012 -0.00 -0.09% 14:41
Nickel 5.8997 0.00 0.08% 14:36
Aluminum 1.0279 0.00 0.00% 14:11
Zinc 0.9694 -0.00 -0.01% 14:42
Lead 0.8710 0.00 0.00% 14:11
Uranium 24.65 -0.15 -0.60% 02/10
Gold Futr 1604.35 17.95 1.13% 16:55
Silver Futr 18.152 0.418 2.36% 16:55
Copper Futr 2.609 0.009 0.37% 16:55
Nat Gas Futr 1.968 0.131 7.13% 16:49
Brent Crude Fut 57.70 0.03 0.05% 16:56
WTI Crude Futr 52.35 0.03 0.06% 16:55
Heating oil futr 1.6705 -0.0277 -1.63% 16:55
Corn Future 382.50 4.50 1.19% 14:19
Wheat Future 567.00 24.00 4.42% 14:19
Cocoa Future 2862.50 -23.50 -0.81% 13:28
Soybean Futr 891.62 -2.38 -0.27% 14:19
Soybean Oil Fut 30.42 -0.15 -0.49% 14:19
Coffee C Futr 108.50 -2.85 -2.56% 13:30
Sugar #11 15.32 0.26 1.73% 12:58
Cotton #2 Fut 67.98 0.57 0.85% 14:19
Live Cattle Fut 120.737 0.412 0.34% 14:04
lean Hogs Fut 65.69 1.39 2.16% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0790 -0.0042 -0.39% 05:56
GBP-USD 1.2999 -0.0006 -0.05% 05:56
USD-CHF 0.9830 0.0024 0.24% 05:56
USD-SEK 9.7785 0.0934 0.96% 05:56
USD-RUB 63.8115 0.3470 0.55% 04:50
USD-HUF 310.60 1.42 0.46% 05:56
USD-TRY 6.0621 0.0224 0.37% 05:56
USD-ZAR 15.0073 0.0355 0.24% 05:56
USD-ILS 3.4205 0.0023 0.07% 05:56
USD-MAD 9.7362 0.0230 0.24% 05:56
AUD-USD 0.6688 -0.0024 -0.36% 05:56
NZD-USD 0.6386 -0.0047 -0.74% 05:56
USD-JPY 109.87 0.00 0.00% 05:56
USD-CNY 6.9949 0.0165 0.24% 23:30
USD-HKD 7.7678 0.0001 0.00% 05:56
USD-TWD 30.097 0.103 0.34% 05:50
USD-KRW 1190.95 5.79 0.49% 05:55
USD-THB 31.160 0.000 0.00% 00:55
USD-SGD 1.3924 0.0037 0.27% 05:56
USD-PHP 50.630 0.060 0.12% 05:50
USD-MYR 4.1540 0.0110 0.27% 01:30
USD-IDR 13660.0 15.0 0.11% 16:59
USD-INR 71.570 0.265 0.37% 04:09
USD-CAD 1.3256 0.0024 0.18% 05:56
USD-BRL 4.3557 0.0290 0.67% 05:14
USD-MXN 18.5945 0.0470 0.25% 05:56
USD-ARS 61.4740 0.0275 0.04% 05:31
USD-CLP 796.60 4.00 0.50% 04:02
  MSCI Index  2020/02/18
MSCI Value Daily MTD YTD
World 2421.468 -0.38% 3.37% 2.67%
Zhong Hua 474.604 -0.99% 6.00% 0.97%
Gold. Drgn 204.571 -1.14% 5.10% 0.12%
Far East 3532.297 -1.11% -1.38% -3.19%
Pacific 2774.022 -0.95% -0.79% -2.24%
Asia Pacific 168.224 -1.07% 1.47% -1.43%
Europe 1774.436 -0.45% 2.07% -0.55%
BRIC 338.204 -1.00% 4.10% -0.53%
EM 1095.661 -1.11% 3.14% -1.70%
EM Asia 563.458 -1.21% 4.23% -0.47%
EM East Eur 184.532 -1.57% -0.31% -4.39%
EM Lat Am 2763.094 -0.92% 0.42% -5.30%
EM EMEA 254.112 -0.75% -0.18% -5.03%
USA 3221.013 -0.26% 4.62% 4.70%
AUSTRALIA 854.512 -0.32% 1.59% 1.69%
China 86.405 -0.94% 6.62% 1.48%
India 590.854 -0.81% 0.70% -0.12%
Russia 774.420 -1.93% -0.85% -4.02%
Brazil 2176.262 -1.03% -0.76% -8.29%
Taiwan 424.836 -1.73% 1.79% -2.99%
Korea 471.800 -2.22% 5.25% -0.36%
Thailand 422.796 -1.18% -0.75% -9.28%
Malaysia 316.247 -0.31% -0.95% -4.90%
Indonesia 834.782 -0.03% -0.88% -3.63%
Turkey 257.991 -0.95% -1.12% 0.32%
Frontier Markets 567.807 -0.84% -3.04% -3.10%
South Africa 454.793 -0.53% 4.49% -4.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels