World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11604.08 -113.32 -0.97% 17:58
Australia 7080.90 33.30 0.47% 17:07
Nikkei 225 23319.56 234.97 1.02% 15:15
TOPIX 1701.83 17.59 1.04% 15:00
TSE 2nd Sec 7127.91 50.28 0.71% 15:00
JASDAQ 169.99 1.03 0.61% 15:00
Korea 2165.63 7.73 0.36% 18:01
Taiwan 11573.62 17.70 0.15% 13:33
Taiwan OTC 142.39 0.50 0.35% 13:33
Shanghai 2818.09 34.80 1.25% 15:59
Shanghai A 2953.01 36.44 1.25% 15:59
Shanghai B 231.33 3.87 1.70% 15:59
Shenzhen A 1756.04 42.52 2.48% 16:29
Shenzhen B 913.50 14.47 1.61% 16:29
SHSZ 300 3828.53 42.89 1.13% 15:59
Shenzhen 10305.50 215.83 2.14% 16:29
SZ SME 6815.68 146.22 2.19% 16:29
Chinext 1939.62 56.93 3.02% 16:29
Hong Kong 26786.74 110.76 0.42% 15:59
HK China Ent 10493.85 58.49 0.56% 16:08
HK Aff Crp 4233.59 36.90 0.88% 16:08
HK GEM 80.70 3.17 4.09% 16:28
Singapore 3200.13 43.56 1.38% 17:20
Philippines 7352.85 125.95 1.74% 15:20
Malaysia 1536.79 0.99 0.06% 17:05
Vietnam 925.91 -3.18 -0.34% 15:02
Thailand 1534.14 14.76 0.97% 16:51
Indonesia 5978.51 56.17 0.95% 16:15
India 41142.66 353.28 0.87% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1560.48 13.29 0.86% 17:51
London 7482.48 42.66 0.57% 16:35
Paris 5985.40 50.35 0.85% 17:35
Frankfurt 13478.33 196.59 1.48% 17:35
Turkey 122321 185 0.15% 17:10
Ukraine 510.64 1.40 0.27% 13:38
Hungary 44020.03 0.00 0.00% 06:00
Austria 3124.47 40.80 1.32% 17:35
Poland 58121.81 514.18 0.89% 17:15
Czech 1103.37 13.16 1.21% 16:25
Greece 920.99 4.24 0.46% 17:19
Italy 26333.48 400.97 1.55% 17:43
Spain 966.02 15.12 1.59% 17:38
Portugal 3529.38 24.02 0.69% 16:35
Ireland 7199.29 64.87 0.91% 16:30
Belgium 4103.04 63.12 1.56% 17:30
Luxembourg 1373.395 19.52 1.44% 16:10
Netherlands 613.41 8.01 1.32% 18:05
Finland 10404.82 158.00 1.54% 18:36
Norway 836.15 12.43 1.51% 17:43
Switzerland 10994.15 193.51 1.79% 17:35
Israel 1714.80 23.93 1.42% 17:24
Egypt 1276.68 5.97 0.47% 14:11
S. Africa 51484.33 591.80 1.16% 16:00
Jordan 1876.76 -1.73 -0.09% 14:59
UAE Dubai 2771.76 4.30 0.16% 13:55
Abu Dhabi 5080.79 -14.73 -0.29% 14:00
Nigeria 29628.84 170.63 0.58% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29290.85 483.22 1.68% 02/05
NYSE comp. 14024.86 162.02 1.17% 17:59
S&P 500 3334.69 37.10 1.13% 16:56
Rus 3000 1952.67 19.59 1.01% 16:30
Rus 3000 growth 1507.08 7.16 0.48% 16:30
Rus 3000 value 1780.17 28.34 1.62% 16:30
Rus 1000 1844.17 17.88 0.98% 16:30
Rus 2000 1682.18 25.41 1.53% 15:47
NASDAQ 9508.68 40.71 0.43% 17:15
PHLX Semicon 1909.52 40.87 2.19% 17:15
Oil Services 67.00 2.65 4.12% 17:15
Gold Bugs 226.73 0.00 0.00% 02/04
AMEX Energy 571.07 20.59 3.74% 16:04
NYSE Energy 9240.49 0.00 0.00% 00:00
AMEX Oil 1143.22 39.57 3.59% 02/05
NBI BioTech 3821.6 94.5 2.54% 17:15
AMEX BioTech 5141.22 128.58 2.57% 02/05
Canada 17651.59 138.86 0.79% 15:59
Brazil 116028 472 0.41% 17:22
Mexico 44782.86 -264.21 -0.59% 15:16
Argentina 40767.10 -266.69 -0.65% 18:20
Chile 4675.28 0.00 0.00% 01:00
Venezuela 125936 0 0.00% 02/04
Colombia 1656.30 12.38 0.75% 14:59
Jamaica 485720 -6070 -1.23% 13:10
Peru 20393.94 142.33 0.70% 16:14
Costa Rica 9535.59 0.00 0.00% 02/04
Ecuador 199.90 0.00 0.00% 02/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 453 -13 -2.8% 02/04
Baltic Supramax 518 -3 -0.6% 02/04
Baltic Handysize 320 -6 -1.8% 02/04
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 15.17 -0.88 -5.48% 16:14
VXD 14.82 -0.90 -5.73% 16:14
VXN 18.52 0.07 0.38% 16:14
Euro 50 3777.84 45.56 1.22% 16:35
Tran Avg 10928.84 145.81 1.35% 02/05
Airlines 112.38 1.87 1.70% 02/05
Util Avg 934.85 4.51 0.48% 02/05
Paper 136.11 4.27 3.24% 02/05
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4052.87 32.27 0.80% 02/05
Disk Drives 150.40 0.73 0.49% 02/05
Hardware 902.48 1.85 0.21% 02/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.145 0.336 0.34% 16:43
Euro Index 110.00 -0.45 -0.41% 02/05
GB Pound 129.96 -0.35 -0.27% 02/05
Japanese Yen 91.05 -0.26 -0.28% 02/05
Aus. Dollar 67.47 0.08 0.11% 02/05
Swiss Franc 102.71 -0.42 -0.41% 02/05
30Y T-Bond Yld 21.33 0.52 2.50% 15:00
10Y T-Bond Yld 16.49 0.46 2.87% 15:00
5Y T-Bond Yld 14.60 0.36 2.53% 15:00
3M T-Bill Dscnt 15.20 -0.18 -1.17% 15:00
JPM GBI-EM 312.3886 1.5135 0.49% 02/04
  Special Sector Indices
Index Quote Change Change% Local
Sindex 374.56 3.38 0.91% 17:15
US Gambling 911.52 1.78 0.20% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8791.07 110.48 1.27% 16:06
Banks 110.02 2.63 2.45% 02/05
Insurance 10320.62 191.12 1.89% 02/05
Broker Dealer 301.93 2.95 0.99% 02/05
EPRA/NA. AU 1231.63 -3.83 -0.31% 18:14
EPRA/NA. JP 3360.72 24.89 0.75% 15:44
TSE REIT 2323.33 14.53 0.63% 15:00
HK Property 36098.73 21.09 0.06% 16:08
EPRA UK 1909.20 3.07 0.16% 17:35
EPRA ex UK 3542.92 3.95 0.11% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 415.69 -0.06 -0.01% 02/05

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 169.54 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 190.19 2.28 1.22% 19:12
Rogers Comm 237.27 -2000.97 -89.40% 02/04
CRB Metals 1523.65 23.32 1.55% 17:00
GSCI Prec Metal 194.46 0.87 0.45% 19:12
GSCI Ind Metal 158.77 2.89 1.85% 19:12
Rogers Metals 2064.56 -0.69 -0.03% 02/04
FTSE Gold 1849.39 0.00 0.00% 18:00
Basic Material 293.39 3.57 1.23% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 96.89 0.56 0.58% 18:05
CRB Wildcatters 253.24 16.53 6.98% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 295.01 12.85 4.55% 02/05
Rogers Energy 319.25 -1.12 -0.35% 02/04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 80.40 0.18 0.23% 16:03
Bioenergy 127.69 2.01 1.60% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 247.63 0.00 0.00% 21:30
Cleantech 2210.19 0.00 0.00% 02/04
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 3053.56 9.96 0.33% 18:05
CRB Agri 5480.41 99.25 1.84% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 733.68 2.09 0.29% 02/04
S&P GSCI Agri 31.18 0.07 0.21% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1557.30 3.60 0.23% 16:52
Silver 17.67 0.02 0.11% 16:54
Platinum 988.00 21.00 2.18% 16:51
Palladium 2465.00 -3.00 -0.13% 16:50
Rhodium 10500.00 100.00 1.06% 09:22
Copper 2.6110 0.00 0.13% 14:33
Nickel 5.9519 -0.05 -0.80% 14:54
Aluminum 0.7772 -0.01 -1.34% 14:54
Zinc 1.0201 0.00 0.25% 14:28
Lead 0.8405 -0.00 -0.38% 14:18
Uranium 24.80 0.45 1.85% 02/03
Gold Futr 1560.25 4.75 0.31% 16:55
Silver Futr 17.593 0.032 0.18% 16:54
Copper Futr 2.585 0.043 1.69% 16:55
Nat Gas Futr 1.869 -0.003 -0.16% 16:54
Brent Crude Fut 55.70 1.74 3.22% 16:55
WTI Crude Futr 51.25 1.64 3.31% 16:55
Heating oil futr 1.6600 0.0761 4.80% 16:55
Corn Future 380.62 -1.38 -0.36% 14:19
Wheat Future 561.38 4.38 0.79% 14:19
Cocoa Future 2774.50 17.50 0.63% 13:28
Soybean Futr 879.88 0.88 0.10% 14:19
Soybean Oil Fut 31.34 0.61 1.99% 14:19
Coffee C Futr 97.88 -0.27 -0.28% 13:30
Sugar #11 14.73 0.02 0.14% 12:58
Cotton #2 Fut 67.69 0.34 0.50% 14:20
Live Cattle Fut 119.200 -1.450 -1.20% 14:04
lean Hogs Fut 57.06 0.31 0.55% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0997 -0.0043 -0.39% 05:56
GBP-USD 1.2999 -0.0029 -0.23% 05:56
USD-CHF 0.9735 0.0046 0.47% 05:56
USD-SEK 9.5813 -0.0055 -0.06% 05:56
USD-RUB 62.8877 -0.2216 -0.35% 04:50
USD-HUF 306.07 2.38 0.78% 05:56
USD-TRY 5.9793 0.0047 0.08% 05:56
USD-ZAR 14.7348 -0.0287 -0.19% 05:56
USD-ILS 3.4415 -0.0034 -0.10% 05:56
USD-MAD 9.6396 0.0301 0.31% 05:56
AUD-USD 0.6746 0.0009 0.14% 05:56
NZD-USD 0.6474 -0.0013 -0.19% 05:56
USD-JPY 109.83 0.33 0.30% 05:56
USD-CNY 6.9720 -0.0241 -0.34% 23:30
USD-HKD 7.7620 -0.0033 -0.04% 05:56
USD-TWD 30.015 -0.055 -0.18% 05:56
USD-KRW 1183.38 1.48 0.13% 05:56
USD-THB 30.980 0.040 0.13% 05:30
USD-SGD 1.3810 0.0114 0.83% 05:56
USD-PHP 50.740 0.040 0.08% 05:27
USD-MYR 4.1195 0.0115 0.28% 05:14
USD-IDR 13670.0 -30.0 -0.22% 16:58
USD-INR 71.188 0.080 0.11% 02:24
USD-CAD 1.3279 0.0009 0.07% 05:56
USD-BRL 4.2353 -0.0188 -0.44% 05:55
USD-MXN 18.5937 -0.0638 -0.34% 05:56
USD-ARS 60.4030 0.0375 0.06% 05:02
USD-CLP 775.87 -4.65 -0.60% 03:58
  MSCI Index  2020/02/05
MSCI Value Daily MTD YTD
World 2404.963 0.91% 2.67% 1.97%
Zhong Hua 460.750 0.21% 2.91% -1.98%
Gold. Drgn 199.810 0.27% 2.65% -2.21%
Far East 3576.588 0.61% -0.14% -1.97%
Pacific 2792.627 0.60% -0.12% -1.59%
Asia Pacific 167.636 0.52% 1.12% -1.77%
Europe 1778.823 0.90% 2.32% -0.30%
BRIC 334.062 0.33% 2.83% -1.74%
EM 1089.405 0.37% 2.55% -2.27%
EM Asia 554.826 0.42% 2.63% -1.99%
EM East Eur 189.932 0.69% 2.61% -1.59%
EM Lat Am 2828.208 -0.01% 2.79% -3.07%
EM EMEA 259.573 0.41% 1.96% -2.99%
USA 3182.656 0.98% 3.37% 3.45%
AUSTRALIA 840.956 0.57% -0.02% 0.07%
China 83.752 0.16% 3.35% -1.64%
India 595.930 1.18% 1.56% 0.74%
Russia 800.113 0.63% 2.44% -0.83%
Brazil 2240.735 -0.02% 2.18% -5.57%
Taiwan 424.480 0.52% 1.71% -3.07%
Korea 462.015 0.23% 3.06% -2.42%
Thailand 435.432 0.91% 2.22% -6.57%
Malaysia 318.583 -0.10% -0.22% -4.19%
Indonesia 854.211 1.53% 1.42% -1.39%
Turkey 268.367 -0.06% 2.85% 4.36%
Frontier Markets 579.894 -0.06% -0.98% -1.04%
South Africa 455.477 0.79% 4.65% -4.61%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels