World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11676.51 -8.60 -0.07% 17:50
Australia 7135.90 37.50 0.53% 17:02
Nikkei 225 23379.40 163.69 0.71% 15:15
TOPIX 1699.95 7.67 0.45% 15:00
TSE 2nd Sec 7189.60 -28.08 -0.39% 15:00
JASDAQ 171.44 -0.85 -0.49% 15:00
Korea 2185.28 8.56 0.39% 18:01
Taiwan 12118.71 28.42 0.24% 01/20
Taiwan OTC 150.37 0.00 0.00% 01/20
Shanghai 2976.53 -84.23 -2.75% 01/23
Shanghai A 3118.92 -88.20 -2.75% 01/23
Shanghai B 248.58 -8.94 -3.47% 01/23
Shenzhen A 1837.76 0.00 0.00% 01/23
Shenzhen B 971.41 0.00 0.00% 01/23
SHSZ 300 4003.90 -128.03 -3.10% 01/23
Shenzhen 10681.90 0.00 0.00% 01/23
SZ SME 7040.36 0.00 0.00% 01/23
Chinext 1927.74 0.00 0.00% 01/23
Hong Kong 27160.63 -789.01 -2.82% 16:00
HK China Ent 10618.72 -357.47 -3.26% 16:08
HK Aff Crp 4281.17 -153.77 -3.47% 16:08
HK GEM 79.42 -1.59 -1.97% 16:31
Singapore 3182.57 1.32 0.04% 17:20
Philippines 7462.31 -6.39 -0.09% 15:20
Malaysia 1550.47 -1.17 -0.08% 17:05
Vietnam 991.46 0.00 0.00% 01/22
Thailand 1524.59 11.33 0.75% 16:59
Indonesia 6113.05 1.86 0.03% 16:15
India 41198.66 231.80 0.57% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1570.65 -1.58 -0.10% 17:51
London 7483.57 2.88 0.04% 16:34
Paris 5954.89 29.07 0.49% 17:35
Frankfurt 13345.00 21.31 0.16% 17:34
Turkey 119689 -112 -0.09% 17:10
Ukraine 505.43 0.57 0.11% 15:29
Hungary 43431.30 0.00 0.00% 06:00
Austria 3133.53 13.96 0.45% 17:45
Poland 57351.22 14.77 0.03% 17:15
Czech 1097.59 -9.88 -0.89% 16:25
Greece 931.21 -2.22 -0.24% 17:19
Italy 26287.60 157.46 0.60% 17:43
Spain 950.69 7.00 0.74% 17:38
Portugal 3482.40 20.23 0.58% 16:35
Ireland 7169.25 90.95 1.28% 17:05
Belgium 3965.01 8.90 0.23% 17:30
Luxembourg 1373.395 19.52 1.44% 16:10
Netherlands 605.22 2.26 0.38% 18:05
Finland 10157.03 -32.71 -0.32% 18:36
Norway 834.44 -1.51 -0.18% 17:48
Switzerland 10859.88 77.90 0.72% 17:34
Israel 1701.33 4.70 0.28% 17:24
Egypt 1258.38 18.56 1.50% 13:37
S. Africa 50343.61 543.34 1.09% 16:00
Jordan 1868.00 -0.36 -0.02% 15:58
UAE Dubai 2805.53 12.97 0.46% 17:59
Abu Dhabi 5165.06 -13.20 -0.25% 14:00
Nigeria 29628.84 170.63 0.58% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28734.45 11.60 0.04% 01/29
NYSE comp. 13843.81 -33.80 -0.24% 17:59
S&P 500 3273.40 -2.84 -0.09% 17:02
Rus 3000 1916.53 16.91 0.89% 16:30
Rus 3000 growth 1477.60 2.49 0.17% 16:30
Rus 3000 value 1749.32 5.45 0.31% 16:30
Rus 1000 1810.15 -1.47 -0.08% 16:30
Rus 2000 1651.74 -6.58 -0.40% 15:47
NASDAQ 9275.16 5.48 0.06% 17:15
PHLX Semicon 1858.70 -34.57 -1.83% 17:15
Oil Services 63.81 -1.24 -1.91% 17:15
Gold Bugs 227.54 0.00 0.00% 01/28
AMEX Energy 568.80 -6.24 -1.09% 16:06
NYSE Energy 9279.33 0.00 0.00% 00:00
AMEX Oil 1149.72 -14.02 -1.20% 01/29
NBI BioTech 3685.1 -4.0 -0.11% 17:15
AMEX BioTech 4968.31 6.51 0.13% 01/29
Canada 17511.75 10.87 0.06% 15:59
Brazil 115385 -1094 -0.94% 17:22
Mexico 45132.60 414.66 0.93% 15:16
Argentina 40341.42 -488.28 -1.20% 18:20
Chile 4570.42 0.00 0.00% 01/28
Venezuela 102105 0 0.00% 01/28
Colombia 1633.81 9.15 0.56% 15:00
Jamaica 496796 3480 0.71% 13:15
Peru 19979.74 54.98 0.28% 16:18
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.90 0.00 0.00% 01/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 976 -114 -10.5% 01/02
Baltic Supramax 685 -33 -4.6% 01/02
Baltic Handysize 465 -22 -4.5% 01/02
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 16.39 0.11 0.68% 16:14
VXD 15.73 -0.14 -0.88% 16:14
VXN 19.57 -0.04 -0.20% 16:14
Euro 50 3736.36 17.14 0.46% 16:34
Tran Avg 10905.64 44.30 0.41% 01/29
Airlines 107.94 -0.73 -0.67% 01/29
Util Avg 935.10 2.01 0.22% 01/29
Paper 134.88 -1.53 -1.12% 01/29
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3976.64 26.91 0.68% 01/29
Disk Drives 149.00 -1.56 -1.04% 01/29
Hardware 893.93 -7.76 -0.86% 01/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.905 0.070 0.07% 16:43
Euro Index 110.07 -0.14 -0.13% 01/29
GB Pound 130.15 -0.14 -0.11% 01/29
Japanese Yen 91.68 0.06 0.07% 01/29
Aus. Dollar 67.49 -0.11 -0.16% 01/29
Swiss Franc 102.67 -0.13 -0.13% 01/29
30Y T-Bond Yld 20.53 -0.42 -2.00% 15:00
10Y T-Bond Yld 15.94 -0.47 -2.86% 15:00
5Y T-Bond Yld 14.17 -0.49 -3.34% 15:00
3M T-Bill Dscnt 15.20 -0.10 -0.65% 15:00
JPM GBI-EM 313.5247 0.0596 0.02% 01/24
  Special Sector Indices
Index Quote Change Change% Local
Sindex 363.86 0.80 0.22% 17:15
US Gambling 871.07 3.59 0.41% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8636.43 -11.23 -0.13% 16:06
Banks 105.86 -1.00 -0.93% 01/29
Insurance 10091.66 -60.27 -0.59% 01/29
Broker Dealer 291.39 -0.89 -0.31% 01/29
EPRA/NA. AU 1228.94 8.30 0.68% 18:14
EPRA/NA. JP 3329.35 9.52 0.29% 15:44
TSE REIT 2311.56 6.13 0.27% 15:00
HK Property 36733.42 -1280.27 -3.37% 16:08
EPRA UK 1918.26 6.88 0.36% 17:35
EPRA ex UK 3529.44 38.66 1.11% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 415.20 -1.72 -0.41% 01/29

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 172.95 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 195.01 -1.05 -0.53% 19:12
Rogers Comm 2320.91 6.61 0.29% 01/28
CRB Metals 1511.51 -4.17 -0.28% 17:00
GSCI Prec Metal 195.84 0.05 0.03% 19:12
GSCI Ind Metal 158.12 -1.64 -1.03% 19:12
Rogers Metals 2097.05 -18.83 -0.89% 01/28
FTSE Gold 1894.86 0.00 0.00% 17:30
Basic Material 290.65 1.07 0.37% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 97.31 0.84 0.87% 17:57
CRB Wildcatters 248.55 -2.43 -0.97% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 287.35 -6.47 -2.20% 01/29
Rogers Energy 341.06 2.95 0.87% 01/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 75.97 -0.23 -0.31% 16:03
Bioenergy 124.38 -0.28 -0.22% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 233.43 0.00 0.00% 21:30
Cleantech 2183.18 0.00 0.00% 01/28
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 3049.75 6.80 0.22% 17:57
CRB Agri 5355.79 -5.11 -0.10% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 749.35 4.02 0.54% 01/28
S&P GSCI Agri 31.40 -0.25 -0.79% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1577.70 9.90 0.63% 16:55
Silver 17.63 0.10 0.57% 16:50
Platinum 980.00 -11.00 -1.12% 16:55
Palladium 2340.00 13.00 0.60% 16:55
Rhodium 9800.00 200.00 2.30% 08:48
Copper 2.6068 0.02 0.84% 14:19
Nickel 5.7801 0.02 0.41% 14:32
Aluminum 0.7830 0.00 0.00% 14:01
Zinc 1.0347 0.00 0.11% 14:42
Lead 0.8579 0.00 0.00% 14:01
Uranium 24.35 -0.20 -0.81% 01/27
Gold Futr 1576.85 7.05 0.45% 16:55
Silver Futr 17.543 0.085 0.49% 16:55
Copper Futr 2.561 -0.018 -0.72% 16:55
Nat Gas Futr 1.882 -0.026 -1.36% 16:54
Brent Crude Fut 58.69 -0.12 -0.20% 16:55
WTI Crude Futr 53.07 -0.41 -0.77% 16:55
Heating oil futr 1.6965 -0.0197 -1.15% 16:55
Corn Future 384.62 -1.38 -0.36% 14:19
Wheat Future 561.75 -8.25 -1.45% 14:19
Cocoa Future 2728.50 25.50 0.94% 13:28
Soybean Futr 892.75 -2.25 -0.25% 14:19
Soybean Oil Fut 31.45 -0.01 -0.03% 14:19
Coffee C Futr 102.18 -2.87 -2.73% 13:29
Sugar #11 14.46 -0.08 -0.55% 12:56
Cotton #2 Fut 70.07 -0.29 -0.41% 14:19
Live Cattle Fut 121.812 -0.338 -0.28% 14:04
lean Hogs Fut 64.28 -1.95 -2.94% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1008 -0.0011 -0.10% 05:56
GBP-USD 1.3016 -0.0010 -0.08% 05:56
USD-CHF 0.9735 0.0008 0.08% 05:56
USD-SEK 9.6183 0.0141 0.15% 05:56
USD-RUB 62.5451 0.2626 0.42% 04:50
USD-HUF 306.47 0.05 0.02% 05:56
USD-TRY 5.9588 0.0215 0.36% 05:56
USD-ZAR 14.6077 0.0693 0.48% 05:56
USD-ILS 3.4504 -0.0008 -0.02% 05:56
USD-MAD 9.6374 -0.0026 -0.03% 05:56
AUD-USD 0.6752 -0.0009 -0.14% 05:56
NZD-USD 0.6527 -0.0015 -0.24% 05:56
USD-JPY 109.02 -0.10 -0.09% 05:56
USD-CNY 6.9364 0.0000 0.00% 06:00
USD-HKD 7.7724 -0.0027 -0.03% 05:56
USD-TWD 30.086 0.035 0.12% 05:56
USD-KRW 1178.69 3.98 0.34% 05:56
USD-THB 30.960 0.170 0.55% 05:43
USD-SGD 1.3611 0.0037 0.27% 05:56
USD-PHP 50.850 0.150 0.30% 05:46
USD-MYR 4.0790 -0.0050 -0.12% 04:15
USD-IDR 13620.0 -2.5 -0.02% 16:59
USD-INR 71.300 0.120 0.17% 05:09
USD-CAD 1.3199 0.0044 0.34% 05:56
USD-BRL 4.2303 0.0362 0.86% 05:15
USD-MXN 18.6976 -0.0174 -0.09% 05:56
USD-ARS 60.0450 0.0730 0.12% 05:25
USD-CLP 792.00 7.38 0.94% 05:19
  MSCI Index  2020/01/29
MSCI Value Daily MTD YTD
World 2373.517 0.04% 0.64% 0.64%
Zhong Hua 461.081 -1.77% -1.91% -1.91%
Gold. Drgn 201.708 -1.39% -1.29% -1.29%
Far East 3598.597 0.07% -1.37% -1.37%
Pacific 2811.462 0.12% -0.92% -0.92%
Asia Pacific 168.987 -0.20% -0.98% -0.98%
Europe 1762.851 0.38% -1.19% -1.19%
BRIC 334.509 -1.02% -1.61% -1.61%
EM 1097.514 -0.38% -1.54% -1.54%
EM Asia 560.160 -0.58% -1.05% -1.05%
EM East Eur 191.121 -0.09% -0.97% -0.97%
EM Lat Am 2831.458 -0.19% -2.96% -2.96%
EM EMEA 259.950 0.48% -2.85% -2.85%
USA 3123.559 -0.07% 1.53% 1.53%
AUSTRALIA 848.782 0.32% 1.00% 1.00%
China 83.544 -1.56% -1.88% -1.88%
India 599.153 0.55% 1.28% 1.28%
Russia 812.653 -0.06% 0.72% 0.72%
Brazil 2255.546 -0.87% -4.95% -4.95%
Taiwan 442.236 0.00% 0.99% 0.99%
Korea 469.175 0.44% -0.91% -0.91%
Thailand 431.752 0.39% -7.36% -7.36%
Malaysia 325.019 0.04% -2.26% -2.26%
Indonesia 876.580 0.07% 1.19% 1.19%
Turkey 264.444 -0.13% 2.83% 2.83%
Frontier Markets 590.701 0.07% 0.81% 0.81%
South Africa 450.710 1.55% -5.61% -5.61%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels