World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11805.14 58.19 0.50% 17:46
Australia 7180.50 -15.80 -0.22% 16:45
Nikkei 225 23864.56 -218.95 -0.91% 15:15
TOPIX 1734.97 -9.19 -0.53% 15:00
TSE 2nd Sec 7368.83 -44.63 -0.60% 15:00
JASDAQ 176.31 0.09 0.05% 15:00
Korea 2239.69 -22.95 -1.01% 18:01
Taiwan 12118.71 28.42 0.24% 01/20
Taiwan OTC 150.37 0.00 0.00% 01/20
Shanghai 3052.14 -43.65 -1.41% 15:59
Shanghai A 3198.08 -45.74 -1.41% 15:59
Shanghai B 257.29 -3.39 -1.30% 15:59
Shenzhen A 1889.83 -24.48 -1.28% 16:29
Shenzhen B 984.26 -17.81 -1.78% 16:29
SHSZ 300 4114.31 -71.52 -1.71% 15:59
Shenzhen 10953.41 -162.47 -1.46% 16:29
SZ SME 7144.73 -92.51 -1.28% 16:29
Chinext 1967.03 -15.15 -0.76% 16:29
Hong Kong 27985.33 -810.58 -2.81% 16:00
HK China Ent 10970.13 -361.36 -3.19% 16:09
HK Aff Crp 4437.47 -138.56 -3.03% 16:09
HK GEM 81.09 -0.62 -0.76% 16:28
Singapore 3247.17 -32.92 -1.00% 17:20
Philippines 7466.65 -85.95 -1.14% 15:20
Malaysia 1587.33 -1.55 -0.10% 17:05
Vietnam 986.37 7.74 0.79% 15:01
Thailand 1574.94 -14.17 -0.89% 16:37
Indonesia 6238.15 -6.89 -0.11% 16:15
India 41323.81 -205.10 -0.49% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1634.32 -12.28 -0.75% 17:51
London 7610.70 -40.74 -0.53% 16:35
Paris 6045.99 -32.54 -0.54% 17:35
Frankfurt 13555.87 6.93 0.05% 17:35
Turkey 123556 936 0.76% 17:10
Ukraine 505.54 0.12 0.02% 17:12
Hungary 44132.00 0.00 0.00% 06:00
Austria 3158.55 -13.80 -0.44% 17:35
Poland 58616.01 -494.05 -0.84% 17:15
Czech 1130.12 -1.33 -0.12% 16:25
Greece 942.27 2.07 0.22% 17:19
Italy 26014.82 -169.96 -0.65% 17:43
Spain 956.37 -4.30 -0.45% 17:38
Portugal 3454.66 -14.29 -0.41% 17:05
Ireland 7139.85 -44.79 -0.62% 16:30
Belgium 4018.85 6.18 0.15% 17:30
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 611.89 -2.34 -0.38% 18:05
Finland 10256.55 -71.10 -0.69% 18:36
Norway 850.89 -5.15 -0.60% 17:41
Switzerland 10884.51 38.22 0.35% 17:34
Israel 1725.03 1.03 0.06% 17:24
Egypt 1239.70 -11.50 -0.92% 13:51
S. Africa 51835.36 -803.17 -1.53% 16:00
Jordan 1884.20 -0.02 -0.06% 15:00
UAE Dubai 2854.92 3.97 0.14% 13:55
Abu Dhabi 5184.53 -28.72 -0.55% 14:00
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29196.04 -152.06 -0.52% 01/21
NYSE comp. 14109.98 -73.22 -0.52% 17:59
S&P 500 3320.79 -8.83 -0.27% 16:58
Rus 3000 1944.33 0.09 0.00% 16:30
Rus 3000 growth 1491.96 3.85 0.26% 16:30
Rus 3000 value 1783.99 -4.89 -0.27% 16:30
Rus 1000 1835.45 -4.56 -0.25% 16:30
Rus 2000 1686.87 -18.34 -1.08% 15:47
NASDAQ 9370.81 -18.14 -0.19% 17:15
PHLX Semicon 1915.00 -1.62 -0.08% 17:15
Oil Services 72.75 -2.24 -2.99% 17:15
Gold Bugs 228.81 0.00 0.00% 01/17
AMEX Energy 603.65 -11.73 -1.91% 16:05
NYSE Energy 9747.57 0.00 0.00% 00:00
AMEX Oil 1231.92 -21.82 -1.74% 01/21
NBI BioTech 3789.5 -37.5 -0.98% 17:15
AMEX BioTech 5114.81 -61.73 -1.19% 01/21
Canada 17572.28 -25.11 -0.14% 15:59
Brazil 117026 -1836 -1.54% 17:22
Mexico 45637.32 -265.36 -0.58% 15:16
Argentina 41485.86 -1568.15 -3.64% 18:20
Chile 4693.92 0.00 0.00% 01:00
Venezuela 122898 0 0.00% 01/17
Colombia 1653.48 -2.89 -0.17% 15:00
Jamaica 503195 7719 1.56% 13:34
Peru 20612.18 -122.56 -0.59% 16:12
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 207.45 0.00 0.00% 01/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 976 -114 -10.5% 01/02
Baltic Supramax 685 -33 -4.6% 01/02
Baltic Handysize 465 -22 -4.5% 01/02
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.85 0.75 6.20% 16:14
VXD 13.28 1.38 11.60% 16:14
VXN 16.22 1.25 8.35% 16:14
Euro 50 3789.12 -9.91 -0.26% 16:34
Tran Avg 11075.01 -203.84 -1.81% 01/21
Airlines 109.38 -2.98 -2.65% 01/21
Util Avg 917.10 8.80 0.97% 01/21
Paper 144.64 -3.31 -2.24% 01/21
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3955.47 -8.12 -0.20% 01/21
Disk Drives 150.47 -0.33 -0.22% 01/21
Hardware 911.78 -7.49 -0.82% 01/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.382 0.023 0.02% 16:44
Euro Index 110.86 0.01 0.00% 01/21
GB Pound 130.42 0.26 0.20% 01/21
Japanese Yen 91.05 0.27 0.30% 01/21
Aus. Dollar 68.43 -0.31 -0.46% 01/21
Swiss Franc 103.25 -0.11 -0.11% 01/21
30Y T-Bond Yld 22.31 -0.65 -2.83% 15:00
10Y T-Bond Yld 17.69 -0.67 -3.65% 15:00
5Y T-Bond Yld 15.73 -0.58 -3.56% 15:00
3M T-Bill Dscnt 15.03 -0.20 -1.31% 15:00
JPM GBI-EM 313.3204 0.0580 0.02% 01/20
  Special Sector Indices
Index Quote Change Change% Local
Sindex 369.17 -8.27 -2.19% 17:15
US Gambling 923.47 -47.88 -4.93% 17:39
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8769.34 -51.16 -0.58% 16:06
Banks 109.71 -1.21 -1.09% 01/21
Insurance 10223.62 -65.16 -0.63% 01/21
Broker Dealer 302.04 0.16 0.05% 01/21
EPRA/NA. AU 1227.58 -0.72 -0.06% 18:14
EPRA/NA. JP 3254.96 -8.42 -0.26% 15:44
TSE REIT 2250.95 -1.85 -0.08% 15:00
HK Property 38878.21 -1304.69 -3.25% 16:09
EPRA UK 1911.11 -10.21 -0.53% 17:35
EPRA ex UK 3488.20 3.54 0.10% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 418.17 4.20 1.01% 01/21

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 181.56 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 206.44 -0.75 -0.36% 19:12
Rogers Comm 2436.84 8.72 0.36% 01/17
CRB Metals 1616.70 -30.47 -1.85% 17:00
GSCI Prec Metal 194.82 -0.54 -0.27% 19:12
GSCI Ind Metal 170.55 -0.82 -0.48% 19:12
Rogers Metals 2190.81 8.09 0.37% 01/17
FTSE Gold 1908.06 0.00 0.00% 17:44
Basic Material 300.83 -2.83 -0.93% 16:40
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 95.93 0.53 0.55% 17:39
CRB Wildcatters 279.92 -12.79 -4.37% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 314.65 -12.61 -3.85% 01/21
Rogers Energy 369.53 -1.43 -0.39% 01/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 78.95 0.21 0.26% 16:02
Bioenergy 123.30 -0.09 -0.07% 16:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 233.55 0.00 0.00% 21:30
Cleantech 2223.87 0.00 0.00% 01/20
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2981.66 50.04 1.71% 17:39
CRB Agri 5625.93 -78.88 -1.38% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 764.10 8.80 1.17% 01/17
S&P GSCI Agri 32.11 -0.03 -0.10% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1559.00 -2.40 -0.15% 16:55
Silver 17.84 -0.28 -1.58% 16:55
Platinum 1004.00 -18.00 -1.77% 16:55
Palladium 2488.00 -126.00 -5.22% 16:54
Rhodium 9600.00 500.00 5.95% 07:56
Copper 2.7859 -0.00 -0.13% 14:41
Nickel 6.1826 0.00 0.04% 14:49
Aluminum 0.8199 -0.00 -0.45% 14:16
Zinc 1.1172 -0.00 -0.16% 14:42
Lead 0.8875 0.00 0.10% 14:41
Uranium 24.60 -0.25 -1.01% 01/13
Gold Futr 1558.05 -2.25 -0.14% 16:55
Silver Futr 17.782 -0.291 -1.61% 16:55
Copper Futr 2.792 -0.053 -1.88% 16:51
Nat Gas Futr 1.910 -0.093 -4.64% 16:54
Brent Crude Fut 64.50 -0.70 -1.07% 16:55
WTI Crude Futr 58.26 -0.32 -0.55% 16:55
Heating oil futr 1.8275 -0.0317 -1.71% 16:55
Corn Future 387.62 -1.38 -0.35% 14:19
Wheat Future 582.38 12.38 2.17% 14:19
Cocoa Future 2810.50 13.50 0.48% 13:29
Soybean Futr 915.88 -13.12 -1.41% 14:19
Soybean Oil Fut 32.73 -0.62 -1.86% 14:19
Coffee C Futr 111.08 -1.07 -0.95% 13:30
Sugar #11 14.55 0.10 0.69% 12:55
Cotton #2 Fut 69.24 -2.01 -2.82% 14:20
Live Cattle Fut 126.312 -0.038 -0.03% 14:04
lean Hogs Fut 67.36 -0.32 -0.47% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1082 -0.0011 -0.10% 05:56
GBP-USD 1.3044 0.0037 0.28% 05:56
USD-CHF 0.9687 0.0008 0.09% 05:56
USD-SEK 9.5214 0.0095 0.10% 05:56
USD-RUB 61.8802 0.3249 0.53% 04:50
USD-HUF 301.42 0.20 0.07% 05:56
USD-TRY 5.9383 0.0291 0.49% 05:56
USD-ZAR 14.4844 0.0128 0.09% 05:56
USD-ILS 3.4552 0.0010 0.03% 05:56
USD-MAD 9.6081 0.0195 0.20% 05:56
AUD-USD 0.6844 -0.0027 -0.40% 05:56
NZD-USD 0.6594 -0.0010 -0.15% 05:56
USD-JPY 109.84 -0.33 -0.29% 05:56
USD-CNY 6.9049 0.0394 0.57% 23:28
USD-HKD 7.7696 0.0010 0.01% 05:56
USD-TWD 30.047 0.108 0.36% 05:56
USD-KRW 1169.03 11.42 0.99% 05:55
USD-THB 30.390 0.070 0.23% 05:30
USD-SGD 1.3499 0.0035 0.26% 05:56
USD-PHP 51.080 0.130 0.26% 05:51
USD-MYR 4.0705 0.0135 0.33% 03:52
USD-IDR 13650.0 32.5 0.24% 16:59
USD-INR 71.160 0.140 0.20% 02:54
USD-CAD 1.3070 0.0024 0.19% 05:56
USD-BRL 4.2123 0.0228 0.54% 05:15
USD-MXN 18.7790 0.1209 0.65% 05:56
USD-ARS 60.0900 0.1500 0.25% 02:58
USD-CLP 773.72 5.00 0.65% 03:58
  MSCI Index  2020/01/21
MSCI Value Daily MTD YTD
World 2409.292 -0.24% 2.15% 2.15%
Zhong Hua 477.825 -2.86% 1.65% 1.65%
Gold. Drgn 207.417 -2.29% 1.51% 1.51%
Far East 3651.408 -0.72% 0.08% 0.08%
Pacific 2856.610 -0.61% 0.67% 0.67%
Asia Pacific 172.469 -1.17% 1.06% 1.06%
Europe 1796.326 -0.02% 0.68% 0.68%
BRIC 344.216 -2.22% 1.24% 1.24%
EM 1126.850 -1.64% 1.09% 1.09%
EM Asia 574.711 -1.81% 1.52% 1.52%
EM East Eur 200.075 -0.58% 3.66% 3.66%
EM Lat Am 2878.162 -1.75% -1.36% -1.36%
EM EMEA 269.889 -0.72% 0.87% 0.87%
USA 3166.296 -0.24% 2.92% 2.92%
AUSTRALIA 867.179 -0.23% 3.19% 3.19%
China 86.633 -2.87% 1.75% 1.75%
India 600.083 -0.56% 1.44% 1.44%
Russia 851.536 -0.61% 5.54% 5.54%
Brazil 2289.226 -1.98% -3.53% -3.53%
Taiwan 442.229 -0.15% 0.98% 0.98%
Korea 486.206 -1.98% 2.68% 2.68%
Thailand 457.186 -0.88% -1.91% -1.91%
Malaysia 333.490 -0.39% 0.29% 0.29%
Indonesia 891.481 -0.01% 2.91% 2.91%
Turkey 277.231 0.40% 7.81% 7.81%
Frontier Markets 596.852 -0.02% 1.86% 1.86%
South Africa 464.900 -1.32% -2.64% -2.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels