World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11737.86 61.19 0.52% 17:41
Australia 7158.60 45.10 0.63% 16:39
Nikkei 225 23933.13 16.55 0.07% 15:15
TOPIX 1728.72 -2.34 -0.14% 15:00
TSE 2nd Sec 7470.52 -4.73 -0.06% 15:00
JASDAQ 175.53 -0.58 -0.33% 15:00
Korea 2248.05 17.07 0.77% 18:01
Taiwan 12066.93 -24.95 -0.21% 13:33
Taiwan OTC 149.94 0.40 0.27% 13:33
Shanghai 3074.08 -15.96 -0.52% 15:59
Shanghai A 3221.10 -16.71 -0.52% 15:59
Shanghai B 258.14 -1.58 -0.61% 15:59
Shenzhen A 1895.05 -2.78 -0.15% 16:29
Shenzhen B 997.54 2.61 0.26% 16:29
SHSZ 300 4149.04 -17.69 -0.42% 15:59
Shenzhen 10967.44 -4.88 -0.04% 16:29
SZ SME 7130.16 4.73 0.07% 16:29
Chinext 1929.96 5.72 0.30% 16:29
Hong Kong 28883.04 109.45 0.38% 16:00
HK China Ent 11328.38 32.91 0.29% 16:08
HK Aff Crp 4603.30 58.15 1.28% 16:08
HK GEM 82.14 3.12 3.94% 16:20
Singapore 3278.00 21.02 0.65% 17:20
Philippines 7653.18 -11.22 -0.15% 15:20
Malaysia 1587.88 2.74 0.17% 17:05
Vietnam 974.31 6.75 0.70% 15:01
Thailand 1580.63 0.00 0.00% 01/10
Indonesia 6286.05 2.68 0.04% 16:15
India 41932.56 59.83 0.14% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1612.72 10.43 0.65% 17:51
London 7609.81 -32.99 -0.43% 16:35
Paris 6039.03 6.42 0.11% 17:35
Frankfurt 13429.43 -2.87 -0.02% 17:35
Turkey 121001 62 0.05% 17:10
Ukraine 504.42 -0.32 -0.06% 17:01
Hungary 44350.39 0.00 0.00% 06:00
Austria 3174.86 3.04 0.10% 17:45
Poland 58962.37 291.12 0.50% 17:15
Czech 1133.26 0.17 0.02% 16:25
Greece 932.13 3.47 0.37% 17:19
Italy 26084.98 172.97 0.67% 17:43
Spain 952.67 0.00 0.00% 17:38
Portugal 3462.44 7.10 0.21% 16:35
Ireland 7156.86 -13.02 -0.18% 16:30
Belgium 3987.78 17.07 0.43% 17:30
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 612.06 0.50 0.08% 18:05
Finland 10209.03 94.36 0.93% 18:36
Norway 846.60 -0.16 -0.02% 17:42
Switzerland 10693.52 22.78 0.21% 17:35
Israel 1718.34 12.24 0.72% 17:24
Egypt 1261.01 2.51 0.20% 13:40
S. Africa 51965.24 130.18 0.25% 16:00
Jordan 1865.59 12.48 0.67% 15:00
UAE Dubai 2828.28 10.29 0.37% 13:55
Abu Dhabi 5179.12 5.07 0.10% 14:00
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29297.64 267.44 0.92% 01/16
NYSE comp. 14141.78 88.55 0.63% 17:59
S&P 500 3316.81 27.52 0.84% 17:06
Rus 3000 1944.24 16.91 0.88% 16:30
Rus 3000 growth 1488.11 14.47 0.98% 16:30
Rus 3000 value 1788.88 13.55 0.76% 16:30
Rus 1000 1833.91 15.35 0.84% 16:30
Rus 2000 1703.55 21.16 1.26% 15:48
NASDAQ 9357.13 98.44 1.06% 17:15
PHLX Semicon 1903.93 31.77 1.70% 17:15
Oil Services 75.65 0.29 0.38% 17:15
Gold Bugs 233.46 0.00 0.00% 01/15
AMEX Energy 619.58 0.84 0.14% 17:06
NYSE Energy 10027.15 0.00 0.00% 01/14
AMEX Oil 1263.58 -0.94 -0.07% 01/16
NBI BioTech 3840.4 15.5 0.41% 17:15
AMEX BioTech 5215.19 16.29 0.31% 01/16
Canada 17484.77 69.60 0.40% 15:59
Brazil 116704 290 0.25% 17:19
Mexico 45303.08 849.75 1.91% 15:16
Argentina 42362.34 1116.15 2.71% 18:20
Chile 4992.66 0.00 0.00% 01/13
Venezuela 124789 0 0.00% 01/15
Colombia 1647.80 -0.98 -0.06% 14:59
Jamaica 499678 3628 0.73% 13:34
Peru 20610.52 53.50 0.26% 16:08
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 207.64 0.00 0.00% 01/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 976 -114 -10.5% 01/02
Baltic Supramax 685 -33 -4.6% 01/02
Baltic Handysize 465 -22 -4.5% 01/02
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.32 -0.10 -0.81% 16:14
VXD 11.46 -0.36 -3.05% 16:14
VXN 14.95 -0.59 -3.80% 16:14
Euro 50 3774.14 5.18 0.14% 16:32
Tran Avg 11304.97 109.58 0.98% 01/16
Airlines 112.20 2.04 1.85% 01/16
Util Avg 900.42 4.60 0.51% 01/16
Paper 145.94 2.56 1.79% 01/16
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3936.70 51.23 1.32% 01/16
Disk Drives 152.15 2.97 1.99% 01/16
Hardware 928.52 14.33 1.57% 01/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.062 0.102 0.11% 16:41
Euro Index 111.35 -0.18 -0.16% 01/16
GB Pound 130.74 0.19 0.15% 01/16
Japanese Yen 90.79 -0.23 -0.26% 01/16
Aus. Dollar 69.01 -0.03 -0.04% 01/16
Swiss Franc 103.63 -0.10 -0.09% 01/16
30Y T-Bond Yld 22.61 0.19 0.85% 15:00
10Y T-Bond Yld 18.09 0.21 1.17% 15:00
5Y T-Bond Yld 16.25 0.23 1.44% 15:00
3M T-Bill Dscnt 15.18 0.10 0.66% 15:00
JPM GBI-EM 313.6469 -0.0930 -0.03% 01/15
  Special Sector Indices
Index Quote Change Change% Local
Sindex 375.89 2.49 0.67% 09:33
US Gambling 957.65 8.00 0.84% 09:34
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8713.53 -7.90 -0.09% 16:06
Banks 110.07 -1.90 -1.70% 01/15
Insurance 10057.28 41.15 0.41% 01/15
Broker Dealer 295.57 -1.02 -0.34% 01/15
EPRA/NA. AU 1228.87 11.35 0.93% 18:14
EPRA/NA. JP 3223.20 9.04 0.28% 15:44
TSE REIT 2223.49 18.06 0.82% 15:00
HK Property 40584.64 576.87 1.44% 16:08
EPRA UK 1903.18 0.16 0.01% 15:31
EPRA ex UK 3468.96 26.20 0.76% 02:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 410.31 3.55 0.87% 01/15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 182.25 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 206.32 -0.38 -0.18% 19:12
Rogers Comm 2440.66 6.41 0.26% 01/14
CRB Metals 1615.57 1.20 0.07% 17:00
GSCI Prec Metal 194.09 -0.46 -0.23% 19:12
GSCI Ind Metal 171.61 0.08 0.05% 19:12
Rogers Metals 2165.10 -0.93 -0.04% 01/14
FTSE Gold 1886.95 0.00 0.00% 18:14
Basic Material 300.67 0.31 0.10% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 96.35 0.64 0.66% 18:04
CRB Wildcatters 298.72 0.34 0.11% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 331.90 1.26 0.38% 01/16
Rogers Energy 373.34 0.84 0.23% 01/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 78.07 0.76 0.99% 16:04
Bioenergy 123.66 0.97 0.79% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 231.42 0.00 0.00% 21:30
Cleantech 2193.43 0.00 0.00% 01/15
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2887.48 41.37 1.45% 18:04
CRB Agri 5697.88 31.02 0.55% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 765.50 4.01 0.53% 01/14
S&P GSCI Agri 31.61 -0.50 -1.57% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1553.10 -3.90 -0.25% 16:54
Silver 18.01 -0.06 -0.33% 16:52
Platinum 1008.00 -16.00 -1.57% 16:53
Palladium 2337.00 15.00 0.68% 16:54
Rhodium 8200.00 300.00 4.05% 09:29
Copper 2.8312 0.00 0.00% 14:04
Nickel 6.3261 0.00 0.01% 15:02
Aluminum 0.8082 0.00 0.00% 14:04
Zinc 1.0958 -0.01 -1.13% 15:02
Lead 0.9051 0.00 0.13% 15:02
Uranium 24.60 -0.25 -1.01% 01/13
Gold Futr 1552.65 -1.35 -0.09% 16:56
Silver Futr 17.945 -0.043 -0.24% 16:55
Copper Futr 2.852 -0.014 -0.49% 16:55
Nat Gas Futr 2.075 -0.045 -2.12% 16:52
Brent Crude Fut 64.75 0.75 1.17% 16:55
WTI Crude Futr 58.61 0.80 1.38% 16:55
Heating oil futr 1.8653 -0.0126 -0.67% 16:55
Corn Future 375.88 -11.12 -2.87% 14:20
Wheat Future 565.25 -6.75 -1.18% 14:19
Cocoa Future 2715.50 26.50 0.99% 13:28
Soybean Futr 924.50 -3.50 -0.38% 14:20
Soybean Oil Fut 33.03 -0.27 -0.81% 14:19
Coffee C Futr 112.68 -1.62 -1.42% 13:29
Sugar #11 14.41 -0.11 -0.76% 12:58
Cotton #2 Fut 70.23 -0.09 -0.13% 14:20
Live Cattle Fut 125.862 -0.738 -0.58% 14:04
lean Hogs Fut 66.84 -1.03 -1.52% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1134 -0.0013 -0.12% 05:56
GBP-USD 1.3074 0.0040 0.31% 05:56
USD-CHF 0.9648 0.0009 0.09% 05:56
USD-SEK 9.4920 0.0312 0.33% 05:56
USD-RUB 61.6574 0.2259 0.37% 04:50
USD-HUF 300.42 2.43 0.81% 05:56
USD-TRY 5.8554 -0.0184 -0.31% 05:56
USD-ZAR 14.4082 0.0331 0.23% 05:56
USD-ILS 3.4553 0.0018 0.05% 05:56
USD-MAD 9.5874 0.0254 0.27% 05:56
AUD-USD 0.6894 -0.0006 -0.08% 05:56
NZD-USD 0.6633 0.0019 0.28% 05:56
USD-JPY 110.16 0.28 0.26% 05:56
USD-CNY 6.8769 -0.0110 -0.16% 23:24
USD-HKD 7.7715 0.0011 0.01% 05:56
USD-TWD 29.912 0.012 0.04% 05:51
USD-KRW 1159.74 2.83 0.24% 05:55
USD-THB 30.360 0.090 0.30% 05:30
USD-SGD 1.3470 0.0011 0.09% 05:56
USD-PHP 50.840 0.090 0.18% 05:38
USD-MYR 4.0610 -0.0046 -0.11% 17:49
USD-IDR 13625.0 -30.0 -0.22% 16:59
USD-INR 70.953 0.268 0.38% 01:37
USD-CAD 1.3043 0.0003 0.02% 05:56
USD-BRL 4.1848 0.0097 0.23% 05:55
USD-MXN 18.7726 -0.0100 -0.05% 05:56
USD-ARS 59.8900 0.1300 0.22% 04:07
USD-CLP 775.69 1.80 0.23% 03:59
  MSCI Index  2020/01/15
MSCI Value Daily MTD YTD
World 2392.064 0.15% 1.42% 1.42%
Zhong Hua 489.920 -0.30% 4.23% 4.23%
Gold. Drgn 211.729 -0.44% 3.62% 3.62%
Far East 3657.777 -0.51% 0.25% 0.25%
Pacific 2857.314 -0.32% 0.69% 0.69%
Asia Pacific 173.591 -0.39% 1.72% 1.72%
Europe 1789.614 0.30% 0.31% 0.31%
BRIC 349.886 -0.44% 2.91% 2.91%
EM 1137.983 -0.51% 2.09% 2.09%
EM Asia 582.659 -0.47% 2.92% 2.92%
EM East Eur 197.741 -0.29% 2.46% 2.46%
EM Lat Am 2870.667 -1.44% -1.61% -1.61%
EM EMEA 269.795 -0.04% 0.83% 0.83%
USA 3135.771 0.17% 1.93% 1.93%
AUSTRALIA 862.655 0.47% 2.65% 2.65%
China 88.735 -0.32% 4.21% 4.21%
India 608.507 0.12% 2.86% 2.86%
Russia 835.214 -0.13% 3.52% 3.52%
Brazil 2294.507 -1.86% -3.31% -3.31%
Taiwan 444.080 -0.97% 1.41% 1.41%
Korea 485.440 -0.78% 2.52% 2.52%
Thailand 458.150 -0.72% -1.70% -1.70%
Malaysia 332.916 0.25% 0.12% 0.12%
Indonesia 892.546 -0.57% 3.04% 3.04%
Turkey 274.126 -0.55% 6.60% 6.60%
Frontier Markets 594.416 0.18% 1.44% 1.44%
South Africa 471.399 0.44% -1.28% -1.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels