World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11629.86 2.54 0.02% 17:52
Australia 6943.60 86.20 1.26% 16:42
Nikkei 225 23575.72 370.86 1.60% 15:15
TOPIX 1725.05 27.56 1.62% 15:00
TSE 2nd Sec 7339.74 86.62 1.19% 15:00
JASDAQ 174.75 1.72 0.99% 15:00
Korea 2175.54 20.47 0.95% 18:01
Taiwan 11880.32 -73.04 -0.61% 13:33
Taiwan OTC 146.29 -0.96 -0.65% 13:33
Shanghai 3104.80 21.39 0.69% 15:59
Shanghai A 3253.19 22.39 0.69% 15:59
Shanghai B 264.16 2.62 1.00% 15:59
Shenzhen A 1874.48 24.27 1.31% 16:29
Shenzhen B 974.39 4.66 0.48% 16:29
SHSZ 300 4160.23 30.93 0.75% 15:59
Shenzhen 10829.05 130.77 1.22% 16:29
SZ SME 6964.90 76.52 1.11% 16:29
Chinext 1893.21 33.29 1.79% 16:29
Hong Kong 28322.06 95.87 0.34% 16:00
HK China Ent 11198.75 33.34 0.30% 16:08
HK Aff Crp 4519.67 -0.94 -0.02% 16:08
HK GEM 79.53 0.65 0.82% 16:29
Singapore 3247.86 29.00 0.90% 17:20
Philippines 7840.70 42.83 0.55% 15:20
Malaysia 1611.04 13.28 0.83% 17:05
Vietnam 958.88 3.09 0.32% 15:01
Thailand 1585.23 16.73 1.07% 16:42
Indonesia 6279.35 21.94 0.35% 16:15
India 40869.47 192.84 0.47% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1568.35 4.17 0.27% 01/06
London 7573.85 -1.49 -0.02% 16:35
Paris 6012.35 -1.23 -0.02% 17:35
Frankfurt 13226.83 99.84 0.76% 17:35
Turkey 112600 1187 1.07% 17:10
Ukraine 509.65 0.00 0.00% 12/27
Hungary 44490.80 0.00 0.00% 06:00
Austria 3189.50 -13.24 -0.41% 17:35
Poland 58283.26 -320.01 -0.55% 17:15
Czech 1117.64 -0.79 -0.07% 16:25
Greece 924.69 4.60 0.50% 17:19
Italy 25810.51 154.32 0.60% 17:54
Spain 953.90 -2.89 -0.30% 17:38
Portugal 3381.83 -4.27 -0.13% 16:35
Ireland 7246.53 35.90 0.50% 16:30
Belgium 3984.73 12.95 0.33% 17:30
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 609.71 2.47 0.41% 18:05
Finland 9960.00 -28.49 -0.29% 18:36
Norway 849.34 -3.95 -0.46% 17:51
Switzerland 10686.80 21.39 0.20% 17:35
Israel 1674.56 -5.54 -0.33% 17:24
Egypt 1206.84 -9.47 -0.78% 01/06
S. Africa 51154.44 154.83 0.30% 15:59
Jordan 1827.19 -1.33 -0.07% 14:59
UAE Dubai 2746.77 53.60 1.99% 13:55
Abu Dhabi 5056.75 49.06 0.98% 14:00
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28583.68 -119.70 -0.42% 01/07
NYSE comp. 13898.45 -43.35 -0.31% 17:59
S&P 500 3237.18 -9.10 -0.28% 17:05
Rus 3000 1896.01 -4.89 -0.26% 16:30
Rus 3000 growth 1439.40 -3.06 -0.21% 16:30
Rus 3000 value 1760.03 -5.41 -0.31% 16:30
Rus 1000 1788.77 -4.57 -0.25% 16:30
Rus 2000 1659.66 -3.59 -0.22% 15:47
NASDAQ 9068.58 -2.88 -0.03% 17:15
PHLX Semicon 1867.28 32.60 1.78% 17:15
Oil Services 79.57 -1.42 -1.75% 17:15
Gold Bugs 237.74 0.00 0.00% 01/06
AMEX Energy 632.67 -1.02 -0.16% 16:05
NYSE Energy 10208.06 0.00 0.00% 00:00
AMEX Oil 1293.41 0.26 0.02% 01/07
NBI BioTech 3745.2 1.7 0.05% 17:15
AMEX BioTech 5051.59 17.07 0.34% 01/07
Canada 17168.06 62.59 0.37% 15:59
Brazil 116662 -216 -0.18% 17:20
Mexico 44157.81 -337.49 -0.76% 15:16
Argentina 41115.71 -353.95 -0.85% 18:20
Chile 4913.36 28.98 0.59% 18:07
Venezuela 98580.19 0.00 0.00% 01/03
Colombia 1663.83 -12.66 -0.76% 15:00
Jamaica 511005 1173 0.23% 14:20
Peru 20475.28 -93.11 -0.45% 16:08
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 202.54 0.00 0.00% 01/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 976 -114 -10.5% 01/02
Baltic Supramax 685 -33 -4.6% 01/02
Baltic Handysize 465 -22 -4.5% 01/02
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 13.79 -0.06 -0.43% 16:14
VXD 13.96 -0.08 -0.57% 16:14
VXN 17.15 -0.04 -0.23% 16:14
Euro 50 3759.25 6.73 0.18% 16:35
Tran Avg 10887.56 38.83 0.36% 01/07
Airlines 107.77 0.07 0.06% 01/07
Util Avg 868.60 -1.43 -0.16% 01/07
Paper 135.63 -0.15 -0.11% 01/07
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3779.86 -6.88 -0.18% 01/07
Disk Drives 149.60 3.78 2.59% 01/07
Hardware 904.11 8.36 0.93% 01/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.692 0.342 0.35% 16:43
Euro Index 111.45 -0.50 -0.45% 01/07
GB Pound 131.16 -0.55 -0.41% 01/07
Japanese Yen 92.14 -0.15 -0.16% 01/07
Aus. Dollar 68.68 -0.71 -1.02% 01/07
Swiss Franc 103.00 -0.29 -0.28% 01/07
30Y T-Bond Yld 23.05 0.24 1.05% 15:00
10Y T-Bond Yld 18.27 0.16 0.88% 15:00
5Y T-Bond Yld 16.19 0.08 0.50% 15:00
3M T-Bill Dscnt 15.00 0.12 0.81% 15:00
JPM GBI-EM 313.4291 0.2050 0.07% 01/06
  Special Sector Indices
Index Quote Change Change% Local
Sindex 367.84 -0.60 -0.16% 17:15
US Gambling 923.21 1.14 0.12% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8622.12 -54.43 -0.63% 16:07
Banks 111.11 -0.76 -0.68% 01/07
Insurance 9976.61 -84.91 -0.84% 01/07
Broker Dealer 291.20 0.99 0.34% 01/07
EPRA/NA. AU 1204.72 15.91 1.34% 18:14
EPRA/NA. JP 3240.41 18.66 0.58% 15:44
TSE REIT 2217.62 -7.27 -0.33% 15:00
HK Property 39459.63 -4.55 -0.01% 16:08
EPRA UK 1934.77 6.43 0.33% 17:35
EPRA ex UK 3443.76 12.95 0.38% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 398.81 -4.84 -1.20% 01/07

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 186.93 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 212.25 -0.83 -0.39% 19:12
Rogers Comm 2484.63 6.55 0.26% 01/06
CRB Metals 1603.26 3.37 0.21% 17:00
GSCI Prec Metal 197.28 0.84 0.43% 19:12
GSCI Ind Metal 169.42 -0.18 -0.10% 19:12
Rogers Metals 2161.59 5.84 0.27% 01/06
FTSE Gold 1913.50 0.00 0.00% 18:30
Basic Material 299.18 0.10 0.03% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 96.16 0.08 0.08% 18:04
CRB Wildcatters 333.58 -1.39 -0.41% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 351.28 5.15 1.49% 01/07
Rogers Energy 395.96 1.59 0.40% 01/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 72.70 0.18 0.25% 16:05
Bioenergy 124.18 -1.21 -0.96% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 224.97 0.00 0.00% 21:30
Cleantech 2152.26 0.00 0.00% 01/06
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2693.26 -6.57 -0.24% 18:04
CRB Agri 5668.62 -15.40 -0.27% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 754.67 0.73 0.10% 01/06
S&P GSCI Agri 31.60 -0.04 -0.13% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1574.10 7.90 0.50% 16:54
Silver 18.46 0.23 1.30% 16:54
Platinum 975.00 8.00 0.83% 16:54
Palladium 2058.00 25.00 1.25% 16:51
Rhodium 7500.00 1000.00 16.67% 15:25
Copper 2.7753 -0.00 -0.05% 14:10
Nickel 6.2843 -0.02 -0.36% 14:10
Aluminum 0.8047 0.00 0.00% 14:33
Zinc 1.0710 0.00 0.26% 14:59
Lead 0.8669 0.00 0.11% 14:10
Uranium 25.00 -0.15 -0.60% 12/30
Gold Futr 1574.75 5.95 0.38% 16:56
Silver Futr 18.407 0.228 1.25% 16:55
Copper Futr 2.795 0.005 0.18% 16:55
Nat Gas Futr 2.155 0.020 0.94% 16:52
Brent Crude Fut 68.33 -0.58 -0.84% 16:56
WTI Crude Futr 62.72 -0.55 -0.87% 16:56
Heating oil futr 2.0327 -0.0012 -0.06% 16:56
Corn Future 384.62 -0.38 -0.10% 14:19
Wheat Future 550.62 0.62 0.11% 14:19
Cocoa Future 2536.00 52.00 2.09% 13:28
Soybean Futr 943.88 10.88 1.17% 14:19
Soybean Oil Fut 34.70 0.18 0.52% 14:19
Coffee C Futr 123.10 0.95 0.78% 13:30
Sugar #11 13.59 -0.14 -1.02% 12:58
Cotton #2 Fut 69.83 -0.21 -0.30% 14:20
Live Cattle Fut 126.513 -0.762 -0.60% 14:04
lean Hogs Fut 69.09 0.47 0.68% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1148 -0.0043 -0.38% 05:56
GBP-USD 1.3119 -0.0047 -0.36% 05:56
USD-CHF 0.9704 0.0025 0.26% 05:56
USD-SEK 9.4567 0.0587 0.62% 05:56
USD-RUB 61.8227 0.0000 0.00% 06:00
USD-HUF 297.34 3.21 1.09% 05:56
USD-TRY 5.9716 0.0082 0.14% 05:56
USD-ZAR 14.2992 0.1175 0.83% 05:56
USD-ILS 3.4652 -0.0077 -0.22% 05:56
USD-MAD 9.5920 0.0289 0.30% 05:56
AUD-USD 0.6868 -0.0070 -1.01% 05:56
NZD-USD 0.6639 -0.0031 -0.46% 05:56
USD-JPY 108.49 0.14 0.13% 05:56
USD-CNY 6.9442 -0.0296 -0.43% 23:32
USD-HKD 7.7784 0.0095 0.12% 05:56
USD-TWD 30.041 0.000 0.00% 05:56
USD-KRW 1167.33 1.39 0.12% 05:56
USD-THB 30.300 0.150 0.50% 04:07
USD-SGD 1.3505 0.0018 0.13% 05:56
USD-PHP 50.910 -0.160 -0.31% 05:50
USD-MYR 4.0910 -0.0090 -0.22% 17:46
USD-IDR 13870.0 -60.0 -0.43% 16:58
USD-INR 71.840 -0.019 -0.03% 01:54
USD-CAD 1.3002 0.0040 0.30% 05:56
USD-BRL 4.0676 0.0063 0.16% 05:15
USD-MXN 18.8898 0.0533 0.28% 05:56
USD-ARS 59.6280 0.1165 0.20% 05:28
USD-CLP 769.12 -3.55 -0.46% 04:53
  MSCI Index  2020/01/07
MSCI Value Daily MTD YTD
World 2362.428 -0.09% 0.17% 0.17%
Zhong Hua 478.961 0.60% 1.89% 1.89%
Gold. Drgn 206.833 0.37% 1.22% 1.22%
Far East 3665.015 1.17% 0.45% 0.45%
Pacific 2846.755 1.01% 0.32% 0.32%
Asia Pacific 171.235 0.84% 0.34% 0.34%
Europe 1779.851 -0.21% -0.24% -0.24%
BRIC 343.497 0.35% 1.03% 1.03%
EM 1115.836 0.30% 0.11% 0.11%
EM Asia 568.103 0.64% 0.35% 0.35%
EM East Eur 194.703 -0.56% 0.88% 0.88%
EM Lat Am 2917.492 -1.05% -0.01% -0.01%
EM EMEA 264.856 -0.34% -1.01% -1.01%
USA 3084.788 -0.26% 0.27% 0.27%
AUSTRALIA 838.486 0.42% -0.22% -0.22%
China 86.805 0.67% 1.95% 1.95%
India 583.198 0.61% -1.41% -1.41%
Russia 820.615 -0.25% 1.71% 1.71%
Brazil 2356.390 -1.12% -0.70% -0.70%
Taiwan 432.560 -0.50% -1.22% -1.22%
Korea 466.559 1.54% -1.46% -1.46%
Thailand 465.654 0.96% -0.09% -0.09%
Malaysia 336.699 0.98% 1.26% 1.26%
Indonesia 867.972 0.89% 0.20% 0.20%
Turkey 252.418 0.80% -1.84% -1.84%
Frontier Markets 579.026 0.66% -1.18% -1.18%
South Africa 466.397 -0.56% -2.33% -2.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels