World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11491.90 -64.55 -0.56% 15:01
Australia 6810.00 7.60 0.11% 17:05
Nikkei 225 23656.62 -181.10 -0.76% 15:15
TOPIX 1721.36 -11.82 -0.68% 12/30
TSE 2nd Sec 7265.29 9.27 0.13% 12/30
JASDAQ 174.09 -0.41 -0.23% 12/30
Korea 2175.17 -22.50 -1.02% 18:03
Taiwan 12100.48 103.34 0.86% 13:33
Taiwan OTC 150.91 1.55 1.04% 13:33
Shanghai 3085.20 35.07 1.15% 15:59
Shanghai A 3232.69 36.71 1.15% 15:59
Shanghai B 261.12 4.30 1.68% 15:59
Shenzhen A 1837.06 34.77 1.93% 16:29
Shenzhen B 973.84 12.22 1.27% 16:29
SHSZ 300 4152.24 55.66 1.36% 15:59
Shenzhen 10638.82 208.06 2.00% 16:29
SZ SME 6809.48 176.79 2.67% 16:29
Chinext 1832.74 34.62 1.93% 16:29
Hong Kong 28543.52 353.77 1.25% 16:00
HK China Ent 11320.56 152.50 1.37% 16:08
HK Aff Crp 4579.00 41.24 0.91% 16:08
HK GEM 79.47 0.03 0.04% 16:28
Singapore 3252.00 29.17 0.91% 17:20
Philippines 7742.53 -72.73 -0.93% 15:20
Malaysia 1602.50 13.74 0.86% 17:05
Vietnam 966.67 5.68 0.59% 15:01
Thailand 1595.82 15.98 1.01% 16:37
Indonesia 6283.58 -15.96 -0.25% 16:15
India 41626.64 320.62 0.78% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1548.92 0.00 0.00% 12/30
London 7604.30 61.86 0.82% 16:35
Paris 6041.50 63.45 1.06% 17:35
Frankfurt 13385.93 136.92 1.03% 17:35
Turkey 115932 1507 1.32% 17:10
Ukraine 509.65 0.00 0.00% 12/27
Hungary 46230.22 0.00 0.00% 06:00
Austria 3229.37 42.43 1.33% 17:35
Poland 59048.28 1215.40 2.10% 17:15
Czech 1123.91 8.28 0.74% 16:25
Greece 930.71 14.04 1.53% 17:19
Italy 25980.07 351.13 1.37% 18:11
Spain 965.58 14.64 1.54% 17:38
Portugal 3384.08 18.84 0.56% 16:35
Ireland 7314.94 131.53 1.83% 16:30
Belgium 4015.93 60.11 1.52% 17:30
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 612.87 8.29 1.37% 18:05
Finland 10021.43 146.77 1.49% 18:36
Norway 851.57 8.21 0.97% 18:08
Switzerland 10616.94 0.00 0.00% 12/30
Israel 1693.80 8.30 0.49% 17:24
Egypt 1276.89 -5.89 -0.46% 15:35
S. Africa 51438.04 621.99 1.22% 15:59
Jordan 1824.13 8.93 0.49% 15:00
UAE Dubai 2769.09 4.23 0.15% 13:55
Abu Dhabi 5100.27 24.49 0.48% 14:00
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28868.80 330.36 1.16% 01/02
NYSE comp. 14002.49 89.46 0.64% 17:59
S&P 500 3257.85 27.07 0.84% 17:15
Rus 3000 1906.50 14.26 0.75% 16:30
Rus 3000 growth 1443.21 17.16 1.20% 16:30
Rus 3000 value 1775.26 4.90 0.28% 16:30
Rus 1000 1798.72 14.51 0.81% 16:30
Rus 2000 1661.76 -6.71 -0.40% 15:47
NASDAQ 9092.19 119.58 1.33% 17:15
PHLX Semicon 1887.91 38.29 2.07% 17:15
Oil Services 78.81 0.52 0.66% 17:15
Gold Bugs 241.94 0.00 0.00% 12/31
AMEX Energy 630.79 5.14 0.82% 16:03
NYSE Energy 10112.34 0.00 0.00% 00:00
AMEX Oil 1283.23 12.69 1.00% 01/02
NBI BioTech 3763.1 -23.5 -0.62% 17:15
AMEX BioTech 5043.29 -24.16 -0.48% 01/02
Canada 17099.95 36.52 0.21% 15:59
Brazil 118573 2928 2.53% 17:23
Mexico 44437.23 896.21 2.06% 15:16
Argentina 41106.97 -564.44 -1.35% 18:20
Chile 4804.59 134.74 2.89% 18:06
Venezuela 90224.09 0.00 0.00% 12/30
Colombia 1658.77 -3.65 -0.22% 15:00
Jamaica 512866 2950 0.58% 15:45
Peru 20634.14 54.63 0.27% 16:15
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 201.78 0.00 0.00% 12/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1090 -13 -1.2% 12/24
Baltic Supramax 718 -10 -1.4% 12/24
Baltic Handysize 487 -7 -1.4% 12/24
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.47 -1.31 -9.51% 16:14
VXD 12.27 -1.02 -7.67% 16:14
VXN 16.00 -0.89 -5.27% 16:14
Euro 50 3793.24 10.97 0.29% 16:34
Tran Avg 10994.31 93.03 0.85% 01/02
Airlines 111.01 1.08 0.99% 01/02
Util Avg 866.82 -12.35 -1.40% 01/02
Paper 141.01 -0.89 -0.63% 01/02
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3803.15 72.28 1.94% 01/02
Disk Drives 148.76 2.66 1.82% 01/02
Hardware 915.20 18.95 2.11% 01/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.485 0.427 0.44% 16:42
Euro Index 111.72 -0.40 -0.36% 01/02
GB Pound 131.41 -1.18 -0.89% 01/02
Japanese Yen 92.14 0.12 0.13% 01/02
Aus. Dollar 69.87 -0.28 -0.39% 01/02
Swiss Franc 103.21 -0.23 -0.22% 01/02
30Y T-Bond Yld 23.41 -0.48 -2.01% 15:00
10Y T-Bond Yld 18.82 -0.37 -1.93% 15:00
5Y T-Bond Yld 16.71 -0.22 -1.30% 15:00
3M T-Bill Dscnt 14.95 -0.10 -0.66% 15:00
JPM GBI-EM 313.9562 0.0000 0.00% 01/01
  Special Sector Indices
Index Quote Change Change% Local
Sindex 370.15 0.56 0.15% 17:15
US Gambling 935.13 16.19 1.76% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8754.23 54.12 0.62% 16:06
Banks 114.12 0.76 0.67% 01/02
Insurance 10044.38 52.44 0.52% 01/02
Broker Dealer 293.92 3.54 1.22% 01/02
EPRA/NA. AU 1174.73 6.14 0.53% 18:14
EPRA/NA. JP 3217.55 -14.88 -0.46% 12/30
TSE REIT 2219.08 -3.22 -0.14% 12/30
HK Property 40341.62 151.54 0.38% 16:08
EPRA UK 1952.80 -0.97 -0.05% 17:35
EPRA ex UK 3433.32 25.41 0.75% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.66 -6.07 -1.50% 01/02

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 185.53 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 210.45 0.27 0.13% 19:12
Rogers Comm 2466.80 -1.08 -0.04% 12/30
CRB Metals 1631.52 10.47 0.65% 17:00
GSCI Prec Metal 191.69 0.69 0.36% 19:12
GSCI Ind Metal 169.78 0.38 0.23% 19:12
Rogers Metals 2150.76 3.46 0.16% 12/30
FTSE Gold 1905.01 0.00 0.00% 18:16
Basic Material 303.74 0.02 0.01% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 96.36 -0.43 -0.45% 18:05
CRB Wildcatters 319.29 -4.61 -1.42% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 338.52 -5.76 -1.67% 01/02
Rogers Energy 388.11 -1.93 -0.49% 12/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 72.14 1.40 1.98% 16:03
Bioenergy 128.32 1.98 1.57% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 226.05 0.00 0.00% 21:30
Cleantech 2158.62 0.00 0.00% 01/01
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2688.26 -60.16 -2.19% 18:41
CRB Agri 5745.81 10.81 0.19% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 759.24 2.48 0.33% 12/30
S&P GSCI Agri 31.93 0.01 0.04% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1529.40 11.60 0.76% 16:54
Silver 18.09 0.17 0.95% 16:54
Platinum 982.00 13.00 1.35% 16:53
Palladium 1966.00 18.00 0.94% 16:54
Rhodium 6010.00 30.00 0.54% 09:27
Copper 2.7964 -0.00 -0.01% 14:28
Nickel 6.4146 -0.03 -0.43% 14:40
Aluminum 0.8049 -0.00 -0.51% 14:10
Zinc 1.0507 -0.00 -0.26% 14:41
Lead 0.8653 -0.00 -0.24% 14:39
Uranium 25.15 -0.40 -1.57% 12/23
Gold Futr 1531.25 8.15 0.54% 16:55
Silver Futr 18.067 0.146 0.81% 16:54
Copper Futr 2.824 0.027 0.97% 16:55
Nat Gas Futr 2.127 -0.062 -2.83% 16:55
Brent Crude Fut 66.25 0.25 0.38% 16:55
WTI Crude Futr 61.16 0.10 0.16% 16:55
Heating oil futr 2.0240 0.0012 0.06% 16:55
Corn Future 391.38 4.38 1.13% 14:19
Wheat Future 559.62 3.62 0.65% 14:20
Cocoa Future 2530.50 -9.50 -0.37% 13:29
Soybean Futr 943.25 3.25 0.35% 14:19
Soybean Oil Fut 35.20 -0.25 -0.71% 14:19
Coffee C Futr 127.20 -2.50 -1.93% 13:30
Sugar #11 13.16 -0.26 -1.94% 12:58
Cotton #2 Fut 69.20 0.15 0.22% 14:20
Live Cattle Fut 125.912 -0.013 -0.01% 14:04
lean Hogs Fut 71.74 0.32 0.44% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1170 -0.0038 -0.34% 05:56
GBP-USD 1.3135 -0.0118 -0.89% 05:56
USD-CHF 0.9711 0.0036 0.37% 05:56
USD-SEK 9.3638 0.0005 0.01% 05:56
USD-RUB 61.9863 0.0000 0.00% 06:00
USD-HUF 294.16 -0.56 -0.19% 05:56
USD-TRY 5.9551 0.0120 0.20% 05:56
USD-ZAR 14.0770 0.0796 0.57% 05:56
USD-ILS 3.4448 -0.0083 -0.24% 05:56
USD-MAD 9.5980 0.0460 0.48% 05:56
AUD-USD 0.6990 -0.0027 -0.38% 05:56
NZD-USD 0.6697 -0.0024 -0.35% 05:56
USD-JPY 108.53 -0.15 -0.14% 05:56
USD-CNY 6.9642 0.0052 0.07% 23:17
USD-HKD 7.7883 -0.0010 -0.01% 05:56
USD-TWD 29.994 0.090 0.30% 05:54
USD-KRW 1157.35 3.92 0.34% 05:53
USD-THB 30.150 0.395 1.33% 00:59
USD-SGD 1.3473 0.0031 0.23% 05:56
USD-PHP 50.730 0.090 0.18% 05:51
USD-MYR 4.0850 -0.0015 -0.04% 13:56
USD-IDR 13884.0 9.0 0.06% 16:55
USD-INR 71.340 0.128 0.18% 00:52
USD-CAD 1.2987 0.0001 0.01% 05:56
USD-BRL 4.0260 0.0073 0.18% 05:14
USD-MXN 18.8390 -0.0800 -0.42% 05:56
USD-ARS 59.8000 -0.0500 -0.08% 05:21
USD-CLP 748.63 -2.22 -0.30% 03:58
  MSCI Index  2020/01/02
MSCI Value Daily MTD YTD
World 2375.938 0.74% 0.74% 0.74%
Zhong Hua 480.704 2.27% 2.27% 2.27%
Gold. Drgn 208.283 1.93% 1.93% 1.93%
Far East 3668.420 0.54% 0.54% 0.54%
Pacific 2848.275 0.37% 0.37% 0.37%
Asia Pacific 171.924 0.73% 0.74% 0.74%
Europe 1796.814 0.71% 0.71% 0.71%
BRIC 346.934 2.02% 2.04% 2.04%
EM 1128.012 1.20% 1.20% 1.20%
EM Asia 572.728 1.15% 1.17% 1.17%
EM East Eur 194.919 0.99% 0.99% 0.99%
EM Lat Am 2983.706 2.26% 2.26% 2.26%
EM EMEA 269.000 0.63% 0.54% 0.54%
USA 3102.576 0.85% 0.85% 0.85%
AUSTRALIA 837.686 -0.32% -0.32% -0.32%
China 87.192 2.40% 2.40% 2.40%
India 597.048 0.80% 0.93% 0.93%
Russia 813.028 0.77% 0.77% 0.77%
Brazil 2428.706 2.35% 2.35% 2.35%
Taiwan 441.072 0.72% 0.72% 0.72%
Korea 467.679 -1.23% -1.23% -1.23%
Thailand 468.674 0.56% 0.56% 0.56%
Malaysia 335.340 0.85% 0.85% 0.85%
Indonesia 864.119 -0.25% -0.25% -0.25%
Turkey 259.986 1.10% 1.10% 1.10%
Frontier Markets 584.991 -0.13% -0.17% -0.17%
South Africa 479.226 0.36% 0.36% 0.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels