World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9390.85 -49.42 -0.52% 17:41
Australia 6263.30 -23.80 -0.38% 17:39
Nikkei 225 21125.09 99.53 0.47% 15:15
TOPIX 1581.44 9.00 0.57% 16:00
TSE 2nd Sec 6792.81 41.18 0.61% 16:00
JASDAQ 149.30 0.21 0.14% 16:00
Korea 2138.10 0.66 0.03% 19:01
Taiwan 10250.28 8.53 0.08% 14:33
Taiwan OTC 136.45 0.08 0.06% 14:33
Shanghai 3026.99 57.13 1.92% 16:59
Shanghai A 3170.24 59.84 1.92% 16:59
Shanghai B 306.58 5.43 1.80% 16:59
Shenzhen A 1744.32 65.50 3.90% 17:29
Shenzhen B 1007.14 19.89 2.02% 17:29
SHSZ 300 3729.95 72.38 1.98% 16:59
Shenzhen 9704.33 340.60 3.64% 17:29
SZ SME 6317.72 236.66 3.89% 17:29
Chinext 1727.80 73.32 4.43% 17:29
Hong Kong 28503.30 274.88 0.97% 17:00
HK China Ent 11276.91 120.09 1.08% 17:09
HK Aff Crp 4458.88 50.48 1.15% 17:09
HK GEM 130.29 0.16 0.12% 17:24
Singapore 3191.42 -4.45 -0.14% 18:10
Philippines 7708.72 -88.39 -1.13% 16:20
Malaysia 1664.63 -15.27 -0.91% 18:05
Vietnam 984.60 -0.65 -0.07% 16:01
Thailand 1627.43 -2.69 -0.17% 17:41
Indonesia 6366.43 -16.63 -0.26% 17:15
India 37054.10 382.67 1.04% 18:49
  European Market Indices
Index Quote Change Change% Local
Russia 1176.71 -2.87 -0.24% 18:51
London 7130.62 26.31 0.37% 17:35
Paris 5265.96 34.75 0.66% 19:05
Frankfurt 11543.48 85.64 0.75% 18:35
Turkey 100850 -688 -0.68% 18:10
Ukraine 555.52 -2.49 -0.45% 17:28
Hungary 40288.44 -336.86 -0.83% 03/08
Austria 2947.70 -26.81 -0.90% 18:33
Poland 59469.72 33.33 0.06% 18:15
Czech 1059.68 -1.77 -0.17% 17:25
Greece 652.71 5.52 0.85% 02/05
Italy 22674.47 135.22 0.60% 18:43
Spain 924.64 4.77 0.52% 18:38
Portugal 3051.12 3.63 0.12% 17:36
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3568.87 32.26 0.91% 18:30
Luxembourg 1458.341 33.17 2.33% 09:04
Netherlands 535.38 4.83 0.91% 19:05
Finland 9724.72 129.10 1.35% 19:36
Norway 796.63 -0.76 -0.10% 18:47
Switzerland 9339.30 77.80 0.84% 18:34
Israel 1546.90 8.71 0.57% 18:24
Egypt 1455.44 11.68 0.81% 07:00
S. Africa 49417.65 206.65 0.42% 17:00
Jordan 1984.96 -2.09 -0.11% 15:59
UAE Dubai 2591.89 13.75 0.53% 14:55
Abu Dhabi 4870.40 -1.68 -0.03% 10:00
Nigeria 30773.57 28.52 0.09% 02/05
  American Market Indices
Index Quote Change Change% Local
United States 25650.88 200.64 0.79% 03/11
NYSE comp. 12561.26 146.13 1.18% 17:13
S&P 500 2783.30 40.23 1.47% 16:58
Rus 3000 1644.87 24.18 1.49% 16:30
Rus 3000 growth 1202.10 20.37 1.72% 16:30
Rus 3000 value 1588.71 19.74 1.26% 16:30
Rus 1000 1543.39 22.36 1.47% 16:30
Rus 2000 1549.01 29.04 1.91% 15:59
NASDAQ 7558.06 149.92 2.02% 17:15
PHLX Semicon 1349.88 31.67 2.40% 17:15
Gold Bugs 169.18 -0.83 -0.49% 17:59
AMEX Energy 650.94 10.10 1.58% 16:02
NYSE Energy 10448.11 142.85 1.39% 17:59
AMEX Oil 1272.88 21.58 1.72% 17:59
NBI BioTech 3488.4 74.2 2.17% 17:15
AMEX BioTech 4973.43 112.78 2.32% 17:59
Canada 16106.24 110.03 0.69% 15:59
Brazil 98026.62 2661.76 2.79% 17:22
Mexico 41876.17 289.47 0.70% 15:16
Argentina 33790.68 770.61 2.33% 19:42
Chile 5299.33 24.37 0.46% 19:03
Venezuela 9837.64 -266.65 -2.64% 03/07
Colombia 1525.79 22.78 1.52% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 385982 -1021 -0.26% 13:55
Peru 20661.20 158.33 0.77% 17:10
Costa Rica 10655.37 29.00 0.27% 06:00
Ecuador 213.43 0.00 0.00% 03/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 -56.00 -5.41% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% 01/22
Baltic Panamax 950.00 -41.00 -4.32% 01/22
Baltic Supramax 660.00 -20.00 -3.03% 01/22
Baltic Handysize 432.00 -10.00 -2.31% 01/22
VIX 14.33 -1.72 -10.72% 16:14
VXD 15.71 -0.47 -2.90% 16:14
VXN 16.36 -2.76 -14.44% 16:14
Euro 50 3304.44 20.84 0.63% 17:33
Tran Avg 10312.92 196.06 1.94% 03/11
Airlines 98.37 1.21 1.24% 03/11
Util Avg 771.11 5.81 0.76% 03/11
Paper 187.43 2.23 1.20% 03/11
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2897.11 65.31 2.31% 03/11
Disk Drives 126.75 4.92 4.04% 03/11
Hardware 724.88 19.54 2.77% 03/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.127 -0.142 -0.15%
Euro Index 112.45 0.15 0.13% 03/11
GB Pound 131.52 1.35 1.03% 03/11
Japanese Yen 89.93 0.11 0.13% 03/11
Aus. Dollar 70.70 0.23 0.32% 03/11
Swiss Franc 98.94 -0.23 -0.23% 03/11
30Y T-Bond Yld 30.33 0.24 0.80% 15:00
10Y T-Bond Yld 26.43 0.18 0.69% 15:00
5Y T-Bond Yld 24.40 0.15 0.62% 15:00
3M T-Bill Dscnt 23.80 -0.13 -0.54% 15:00
JPM GBI-EM 284.4200 -0.3480 -0.12% 03/08
  Special Sector Indices
Index Quote Change Change% Local
Sindex 354.23 5.56 1.59% 17:15
US Gambling 749.43 2.05 0.27% 18:13
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7717.59 91.24 1.20% 16:49
Banks 98.17 0.72 0.74% 03/11
Insurance 8929.73 88.71 1.00% 03/11
Broker Dealer 257.67 2.66 1.04% 03/11
EPRA/NA. AU 1146.81 -3.09 -0.27% 19:14
EPRA/NA. JP 2916.61 29.67 1.03% 16:44
TSE REIT 1903.92 15.93 0.84% 16:00
HK Property 41481.80 70.76 0.17% 16:09
EPRA UK 1713.68 -4.88 -0.28% 18:35
EPRA ex UK 3053.01 10.93 0.36% 05:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 370.75 5.51 1.51% 03/11
NASDAQ Fin. 4517.2 43.0 0.96% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 181.36 0.00 0.00% 03/07
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 205.37 0.29 0.14% 20:12
Rogers Comm 2366.28 -0.05 -0.00% 03/11
CRB Metals 1556.83 19.55 1.27% 17:00
GSCI Prec Metal 165.84 -1.04 -0.62% 20:12
GSCI Ind Metal 177.84 -0.78 -0.44% 20:12
Rogers Metals 2034.60 -9.90 -0.48% 03/11
FTSE Gold 1430.63 0.00 0.00% 18:45
Basic Material 287.69 2.58 0.90% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.59 -0.27 -0.36% 18:13
CRB Wildcatters 384.29 5.63 1.49% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 412.38 5.46 1.34% 03/11
Rogers Energy 274.32 -97.92 -26.31% 03/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 56.83 1.73 3.14% 16:02
Bioenergy 113.84 0.59 0.52% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 189.98 0.00 0.00% 21:30
Cleantech 1809.00 0.00 0.00% 16:49
Progressive Ener. 231.65 4.12 1.81% 16:05
US Water 2259.15 28.16 1.26% 18:13
CRB Agri 5328.46 65.06 1.24% 17:00
Agribusiness 444.66 5.36 1.22% 03/11
Rogers Agri. 739.32 -2.34 -0.32% 03/11
S&P GSCI Agri 30.62 -0.28 -0.92% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1293.90 -4.80 -0.37% 03/11
Silver 15.38 -0.03 -0.20% 03/11
Platinum 821.00 1.00 0.12% 03/11
Palladium 1539.00 21.00 1.41% 03/11
Rhodium 3100.00 100.00 3.51% 03/11
Copper 2.9164 -0.00 -0.16% 15:54
Nickel 5.8930 0.00 0.00% 15:47
Aluminum 0.8322 0.00 0.08% 15:51
Zinc 1.2488 -0.00 -0.02% 15:47
Lead 0.9386 -0.00 -0.27% 14:59
Uranium 28.10 0.10 0.36% 03/04
Gold Futr 1293.30 0.00 0.00% 17:50
Silver Futr 15.320 -0.002 -0.01% 17:46
Copper Futr 2.907 0.013 0.47% 17:46
Nat Gas Futr 2.776 -0.089 -3.11% 16:59
Brent Crude Fut 66.62 0.03 0.05% 17:55
WTI Crude Futr 56.77 0.70 1.25% 16:59
Heating oil futr 1.9952 -0.0046 -0.23% 16:58
Corn Future 362.00 0.00 0.00% 17:45
Wheat Future 427.75 0.13 0.03% 17:55
Cocoa Future 2202.00 20.00 0.92% 13:29
Soybean Futr 890.00 0.00 0.00% 17:48
Soybean Oil Fut 29.67 0.00 0.00% 17:45
Coffee C Futr 97.30 -1.20 -1.22% 13:28
Sugar #11 12.29 0.11 0.90% 12:55
Cotton #2 Fut 73.22 -0.27 -0.37% 14:14
Live Cattle Fut 128.938 -0.737 -0.57% 14:04
lean Hogs Fut 62.77 2.22 3.67% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1247 0.0003 0.02% 06:56
GBP-USD 1.3185 0.0037 0.28% 06:56
USD-CHF 1.0104 0.0002 0.02% 06:56
USD-SEK 9.3860 0.0056 0.06% 06:56
USD-RUB 65.9751 0.0000 0.00% 06:00
USD-HUF 280.37 0.04 0.01% 06:56
USD-TRY 5.4400 -0.0035 -0.06% 06:56
USD-ZAR 14.3293 0.0049 0.03% 06:56
USD-ILS 3.6214 0.0010 0.03% 06:41
USD-MAD 9.6295 0.0032 0.03% 06:56
AUD-USD 0.7068 0.0001 0.02% 06:56
NZD-USD 0.6832 0.0004 0.07% 06:56
USD-JPY 111.19 0.01 0.01% 06:56
USD-CNY 6.7251 0.0064 0.10% 00:30
USD-HKD 7.8497 0.0001 0.00% 06:56
USD-TWD 30.904 0.000 0.00% 06:53
USD-KRW 1130.53 0.76 0.07% 06:56
USD-THB 31.650 0.000 0.00% 06:56
USD-SGD 1.3578 0.0000 0.00% 06:56
USD-PHP 52.130 0.040 0.08% 06:36
USD-MYR 4.0870 0.0005 0.01% 17:48
USD-IDR 14285.0 5.0 0.04% 06:00
USD-INR 69.790 0.079 0.11% 06:56
USD-CAD 1.3390 0.0003 0.02% 06:56
USD-BRL 3.8395 0.0006 0.01% 06:00
USD-MXN 19.3960 0.0065 0.03% 06:56
USD-ARS 41.2080 0.0460 0.11% 06:00
USD-CLP 670.21 0.05 0.01% 06:53
  MSCI Index  2019/03/11
MSCI Value Daily MTD YTD
World 2074.657 1.15% -0.54% 10.13%
Zhong Hua 456.762 1.51% -0.13% 14.51%
Gold. Drgn 189.969 1.20% -0.64% 12.17%
Far East 3334.458 0.54% -1.40% 5.52%
Pacific 2597.954 0.38% -1.28% 6.12%
Asia Pacific 157.114 0.65% -0.99% 7.09%
Europe 1611.318 0.69% -1.26% 8.40%
BRIC 317.978 1.85% 0.95% 12.03%
EM 1041.149 1.07% -0.93% 7.80%
EM Asia 526.065 0.99% -0.62% 8.38%
EM East Eur 162.128 0.13% -1.51% 6.57%
EM Lat Am 2796.816 2.47% -0.86% 9.00%
EM EMEA 249.920 0.29% -2.64% 3.86%
USA 2654.110 1.48% -0.09% 11.35%
AUSTRALIA 778.910 -0.24% -0.83% 8.57%
China 81.145 1.72% 0.33% 15.26%
India 574.620 1.86% 5.24% 3.05%
Russia 625.498 0.10% -1.35% 9.35%
Brazil 2166.720 3.30% 0.00% 11.46%
Taiwan 345.648 0.01% -2.57% 3.82%
Korea 445.927 0.28% -3.83% 3.96%
Thailand 463.080 -0.28% -2.75% 5.94%
Malaysia 351.663 -0.88% -2.72% 0.29%
Indonesia 818.209 0.17% -2.73% 0.79%
Turkey 256.992 -0.78% -5.82% 7.22%
Frontier Markets 546.481 0.34% 0.31% 5.89%
South Africa 458.580 0.78% -2.86% 3.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels