World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9440.27 2.91 0.03% 17:43
Australia 6287.10 -57.10 -0.90% 16:51
Nikkei 225 21025.56 -430.45 -2.01% 15:15
TOPIX 1572.44 -29.22 -1.82% 15:00
TSE 2nd Sec 6751.63 -69.30 -1.02% 15:00
JASDAQ 149.09 -2.70 -1.78% 15:00
Korea 2137.44 -28.35 -1.31% 18:01
Taiwan 10241.75 -69.93 -0.68% 13:33
Taiwan OTC 136.37 0.08 0.06% 13:33
Shanghai 2969.86 -136.56 -4.40% 15:59
Shanghai A 3110.39 -143.11 -4.40% 15:59
Shanghai B 301.14 -10.68 -3.43% 15:59
Shenzhen A 1678.82 -66.21 -3.79% 16:30
Shenzhen B 987.25 -28.05 -2.76% 16:30
SHSZ 300 3657.58 -151.27 -3.97% 15:59
Shenzhen 9363.72 -314.39 -3.25% 16:30
SZ SME 6081.05 -163.08 -2.61% 16:30
Chinext 1654.49 -37.93 -2.24% 16:30
Hong Kong 28228.42 -551.03 -1.91% 15:59
HK China Ent 11156.82 -303.26 -2.65% 16:09
HK Aff Crp 4408.40 -97.37 -2.16% 16:09
HK GEM 130.13 -0.91 -0.69% 16:21
Singapore 3195.87 -33.61 -1.04% 17:10
Philippines 7797.11 -84.68 -1.07% 15:20
Malaysia 1679.90 -7.05 -0.42% 17:05
Vietnam 985.25 -8.78 -0.88% 15:01
Thailand 1630.12 -3.09 -0.19% 16:36
Indonesia 6383.07 -74.89 -1.16% 16:15
India 36671.43 -53.99 -0.15% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1179.58 -11.93 -1.00% 03/07
London 7104.31 -53.24 -0.74% 16:34
Paris 5231.22 -36.69 -0.70% 18:05
Frankfurt 11457.84 -59.96 -0.52% 17:35
Turkey 101538 -744 -0.73% 17:10
Ukraine 558.01 -2.17 -0.39% 03/07
Hungary 40288.44 -336.86 -0.83% 06:00
Austria 2937.57 -36.94 -1.24% 17:33
Poland 59436.39 -201.91 -0.34% 17:15
Czech 1061.45 -6.22 -0.58% 16:25
Greece 652.71 5.52 0.85% 02/05
Italy 22539.25 -221.61 -0.97% 17:43
Spain 919.87 -11.97 -1.28% 17:38
Portugal 3047.49 -34.22 -1.11% 16:35
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3536.61 -36.62 -1.02% 17:30
Luxembourg 1458.341 33.17 2.33% 09:04
Netherlands 530.55 -6.13 -1.14% 18:05
Finland 9595.62 -46.70 -0.48% 18:36
Norway 797.39 -4.70 -0.59% 17:39
Switzerland 9261.50 -75.00 -0.80% 17:34
Israel 1542.83 -22.62 -1.45% 03/07
Egypt 1435.44 19.49 1.38% 03/07
S. Africa 49211.00 -409.25 -0.82% 16:00
Jordan 1987.78 3.30 0.17% 03/07
UAE Dubai 2594.52 -31.61 -1.20% 03/07
Abu Dhabi 4914.39 -62.80 -1.26% 03/07
Nigeria 30773.57 28.52 0.09% 02/05
  American Market Indices
Index Quote Change Change% Local
United States 25450.24 -22.99 -0.09% 03/08
NYSE comp. 12415.13 -28.30 -0.23% 16:57
S&P 500 2743.07 -5.86 -0.21% 16:50
Rus 3000 1620.70 -3.36 -0.21% 16:30
Rus 3000 growth 1181.73 -1.79 -0.15% 16:30
Rus 3000 value 1568.97 -4.14 -0.26% 16:30
Rus 1000 1521.03 -3.26 -0.21% 16:30
Rus 2000 1522.84 -3.02 -0.20% 15:59
NASDAQ 7408.14 -13.32 -0.18% 17:15
PHLX Semicon 1318.21 -0.88 -0.07% 17:15
Gold Bugs 170.00 5.81 3.54% 17:59
AMEX Energy 640.84 -12.84 -1.96% 16:50
NYSE Energy 10305.26 -175.22 -1.67% 17:59
AMEX Oil 1251.29 -28.34 -2.21% 17:59
NBI BioTech 3414.1 -17.6 -0.51% 17:15
AMEX BioTech 4860.66 -22.39 -0.46% 17:59
Canada 15996.21 -60.30 -0.38% 15:59
Brazil 95364.85 1024.67 1.09% 17:22
Mexico 41586.70 -55.14 -0.13% 15:16
Argentina 33020.07 -169.84 -0.51% 19:00
Chile 5274.96 18.14 0.35% 18:51
Venezuela 9837.64 -266.65 -2.64% 03/07
Colombia 1503.01 -14.83 -0.98% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 387003 -399 -0.10% 12:55
Peru 20502.87 -28.09 -0.14% 15:23
Costa Rica 10669.69 -0.00 0.00% 03/07
Ecuador 213.43 0.00 0.00% 03/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 -56.00 -5.41% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% 01/22
Baltic Panamax 950.00 -41.00 -4.32% 01/22
Baltic Supramax 660.00 -20.00 -3.03% 01/22
Baltic Handysize 432.00 -10.00 -2.31% 01/22
VIX 16.05 1.14 7.65% 16:14
VXD 16.18 -0.62 -3.69% 16:14
VXN 19.12 -0.47 -2.40% 16:14
Euro 50 3283.60 -25.25 -0.76% 16:35
Tran Avg 10116.86 -45.30 -0.45% 03/08
Airlines 97.16 -0.44 -0.45% 03/08
Util Avg 765.30 2.92 0.38% 03/08
Paper 185.20 -0.48 -0.26% 03/08
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2831.80 1.23 0.04% 03/08
Disk Drives 121.83 0.65 0.53% 03/08
Hardware 705.34 0.80 0.11% 03/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.312 -0.316 -0.32% 16:43
Euro Index 112.31 0.39 0.35% 03/08
GB Pound 130.15 -0.73 -0.55% 03/08
Japanese Yen 89.97 0.35 0.40% 03/08
Aus. Dollar 70.44 0.28 0.40% 03/08
Swiss Franc 99.21 0.30 0.31% 03/08
30Y T-Bond Yld 30.09 -0.16 -0.53% 15:00
10Y T-Bond Yld 26.25 -0.11 -0.42% 15:00
5Y T-Bond Yld 24.25 -0.10 -0.41% 15:00
3M T-Bill Dscnt 23.93 -0.02 -0.08% 15:00
JPM GBI-EM 284.7680 -2.0790 -0.72% 03/07
  Special Sector Indices
Index Quote Change Change% Local
Sindex 348.68 0.32 0.09% 17:15
US Gambling 747.38 1.25 0.17% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7626.35 -1.31 -0.02% 16:58
Banks 97.45 0.19 0.20% 03/08
Insurance 8841.02 -30.23 -0.34% 03/08
Broker Dealer 255.01 -2.12 -0.82% 03/08
EPRA/NA. AU 1149.90 1.39 0.12% 18:14
EPRA/NA. JP 2886.94 -24.98 -0.86% 15:44
TSE REIT 1887.99 -10.26 -0.54% 15:00
HK Property 41411.04 -717.03 -1.70% 16:09
EPRA UK 1718.56 1.51 0.09% 17:35
EPRA ex UK 3042.08 38.85 1.29% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 365.24 0.31 0.08% 03/08
NASDAQ Fin. 4474.2 -4.6 -0.10% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 181.36 0.00 0.00% 03/07
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 205.08 -0.44 -0.21% 15:43
Rogers Comm 2366.33 -3.80 -0.16% 03/08
CRB Metals 1537.28 -26.90 -1.72% 17:00
GSCI Prec Metal 166.88 1.85 1.12% 15:43
GSCI Ind Metal 178.62 -0.49 -0.28% 15:43
Rogers Metals 2044.50 6.25 0.31% 03/08
FTSE Gold 1420.87 28.55 2.05% 18:15
Basic Material 285.12 -2.37 -0.82% 18:07
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.86 0.90 1.18% 16:20
CRB Wildcatters 378.66 -10.98 -2.82% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 406.92 -10.63 -2.55% 03/08
Rogers Energy 372.24 -3.09 -0.82% 03/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 55.09 -0.54 -0.97% 16:03
Bioenergy 113.25 0.71 0.63% 18:07
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 187.61 -1.70 -0.90% 21:30
Cleantech 1789.11 -16.27 -0.90% 16:49
Progressive Ener. 227.53 -2.34 -1.02% 16:03
US Water 2230.99 17.30 0.78% 16:20
CRB Agri 5263.40 -36.85 -0.70% 17:00
Agribusiness 439.30 -2.91 -0.66% 03/08
Rogers Agri. 741.66 2.18 0.29% 03/08
S&P GSCI Agri 30.91 0.01 0.03% 15:43
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1298.80 12.60 0.98% 16:55
Silver 15.41 0.30 2.03% 16:51
Platinum 821.00 4.00 0.49% 16:54
Palladium 1518.00 -13.00 -0.86% 16:55
Rhodium 3000.00 30.00 1.06% 08:42
Copper 2.9116 -0.06 -2.00% 14:13
Nickel 5.9627 -0.19 -3.07% 15:04
Aluminum 0.8411 -0.01 -0.62% 15:04
Zinc 1.2332 -0.04 -3.44% 14:43
Lead 0.9425 -0.01 -0.80% 15:04
Uranium 28.10 0.10 0.36% 03/04
Gold Futr 1298.60 12.50 0.97% 16:55
Silver Futr 15.357 0.317 2.11% 16:55
Copper Futr 2.900 -0.011 -0.36% 16:55
Nat Gas Futr 2.864 -0.002 -0.07% 16:53
Brent Crude Fut 65.69 -0.61 -0.92% 16:55
WTI Crude Futr 56.02 -0.64 -1.13% 16:55
Heating oil futr 1.9963 -0.0164 -0.81%
Corn Future 364.38 -0.62 -0.17% 14:19
Wheat Future 438.38 0.38 0.09% 14:19
Cocoa Future 2204.00 22.00 1.01% 13:29
Soybean Futr 895.12 -6.50 -0.72% 14:19
Soybean Oil Fut 29.66 -0.01 -0.03% 14:19
Coffee C Futr 97.95 1.10 1.14% 13:28
Sugar #11 12.18 0.04 0.33% 12:59
Cotton #2 Fut 73.33 0.22 0.30% 14:19
Live Cattle Fut 129.750 0.800 0.62% 14:04
lean Hogs Fut 60.69 2.96 5.14% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1241 0.0052 0.46% 05:56
GBP-USD 1.3016 -0.0067 -0.52% 05:56
USD-CHF 1.0080 -0.0029 -0.29% 05:56
USD-SEK 9.4236 -0.0304 -0.32% 05:56
USD-RUB 66.2827 0.0000 0.00% 06:00
USD-HUF 280.54 -1.59 -0.56% 05:56
USD-TRY 5.4377 -0.0315 -0.58% 05:55
USD-ZAR 14.4263 -0.0640 -0.44% 05:56
USD-ILS 3.6288 0.0042 0.12% 05:56
USD-MAD 9.6322 -0.0200 -0.21% 05:56
AUD-USD 0.7045 0.0032 0.46% 05:56
NZD-USD 0.6805 0.0053 0.79% 05:56
USD-JPY 111.16 -0.41 -0.36% 05:56
USD-CNY 6.7201 0.0084 0.13% 23:30
USD-HKD 7.8497 0.0001 0.00% 05:56
USD-TWD 30.895 0.000 0.00% 05:54
USD-KRW 1132.92 0.05 0.00% 05:56
USD-THB 31.730 -0.110 -0.35% 05:56
USD-SGD 1.3588 -0.0015 -0.11% 05:56
USD-PHP 52.270 0.040 0.08% 05:34
USD-MYR 4.0890 0.0050 0.12% 16:47
USD-IDR 14305.0 175.0 1.24% 16:59
USD-INR 70.009 -0.196 -0.28% 05:56
USD-CAD 1.3414 -0.0037 -0.27% 05:56
USD-BRL 3.8666 -0.0032 -0.08% 05:18
USD-MXN 19.4975 -0.0521 -0.27% 05:56
USD-ARS 41.1170 -1.1570 -2.73% 04:53
USD-CLP 670.68 4.53 0.68% 05:55
  MSCI Index  2019/03/08
MSCI Value Daily MTD YTD
World 2051.123 -0.50% -1.66% 8.88%
Zhong Hua 449.966 -2.19% -1.62% 12.81%
Gold. Drgn 187.710 -1.98% -1.82% 10.83%
Far East 3316.461 -1.34% -1.94% 4.95%
Pacific 2588.026 -1.24% -1.66% 5.72%
Asia Pacific 156.101 -1.48% -1.63% 6.40%
Europe 1600.250 -0.89% -1.94% 7.66%
BRIC 312.206 -1.42% -0.88% 10.00%
EM 1030.127 -1.29% -1.98% 6.66%
EM Asia 520.910 -1.78% -1.59% 7.32%
EM East Eur 161.916 -0.26% -1.63% 6.44%
EM Lat Am 2729.328 0.62% -3.26% 6.37%
EM EMEA 249.198 -0.25% -2.92% 3.56%
USA 2615.449 -0.21% -1.54% 9.73%
AUSTRALIA 780.816 -0.90% -0.59% 8.84%
China 79.776 -2.43% -1.37% 13.31%
India 564.132 -0.38% 3.32% 1.17%
Russia 624.902 -0.26% -1.44% 9.24%
Brazil 2097.550 1.31% -3.19% 7.90%
Taiwan 345.616 -1.15% -2.58% 3.81%
Korea 444.665 -2.10% -4.10% 3.67%
Thailand 464.369 -0.06% -2.48% 6.24%
Malaysia 354.771 -0.43% -1.86% 1.18%
Indonesia 816.780 -2.62% -2.90% 0.62%
Turkey 259.004 -0.29% -5.08% 8.06%
Frontier Markets 544.626 0.00% -0.03% 5.53%
South Africa 455.008 -0.29% -3.61% 2.32%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels