World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9351.68 26.65 0.29% 18:31
Australia 6273.80 21.10 0.34% 16:39
Nikkei 225 21602.69 217.53 1.02% 15:15
TOPIX 1615.72 8.06 0.50% 15:00
TSE 2nd Sec 6845.32 13.46 0.20% 15:00
JASDAQ 152.48 0.50 0.33% 15:00
Korea 2195.44 -39.35 -1.76% 02/28
Taiwan 10389.17 -2.38 -0.02% 02/27
Taiwan OTC 137.39 0.00 0.00% 02/27
Shanghai 2994.01 53.05 1.80% 15:59
Shanghai A 3135.75 55.65 1.81% 15:59
Shanghai B 301.08 2.41 0.81% 15:59
Shenzhen A 1636.36 19.38 1.20% 16:29
Shenzhen B 994.46 7.63 0.77% 16:29
SHSZ 300 3749.71 80.34 2.19% 15:59
Shenzhen 9167.65 135.72 1.50% 16:29
SZ SME 5939.92 46.23 0.78% 16:29
Chinext 1567.87 32.19 2.10% 16:29
Hong Kong 28812.17 178.99 0.63% 15:59
HK China Ent 11506.94 139.49 1.23% 16:08
HK Aff Crp 4539.04 81.44 1.83% 16:08
HK GEM 135.38 0.88 0.66% 16:21
Singapore 3220.40 7.71 0.24% 17:10
Philippines 7641.77 -63.72 -0.83% 15:20
Malaysia 1700.76 -6.97 -0.41% 17:05
Vietnam 979.63 14.16 1.47% 15:01
Thailand 1641.44 -12.04 -0.73% 16:37
Indonesia 6499.88 56.54 0.88% 16:15
India 36063.81 196.37 0.55% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1187.35 -0.93 -0.08% 17:51
London 7106.73 32.00 0.45% 16:35
Paris 5265.19 24.67 0.47% 17:35
Frankfurt 11601.68 86.04 0.75% 17:35
Turkey 103267 -1263 -1.21% 17:10
Ukraine 555.41 -3.01 -0.54% 16:42
Hungary 40170.66 -162.38 -0.40% 06:00
Austria 3061.70 20.78 0.68% 17:33
Poland 60076.61 172.91 0.29% 17:15
Czech 1075.74 4.06 0.38% 16:25
Greece 652.71 5.52 0.85% 02/05
Italy 22734.08 47.17 0.21% 17:43
Spain 935.15 -1.33 -0.14% 17:38
Portugal 3070.88 27.83 0.91% 16:35
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3644.14 39.67 1.10% 17:30
Luxembourg 1458.341 33.17 2.33% 09:04
Netherlands 538.59 -2.46 -0.46% 18:05
Finland 9780.37 171.76 1.79% 18:36
Norway 799.84 0.99 0.12% 17:38
Switzerland 9407.50 21.50 0.23% 17:34
Israel 1571.21 7.63 0.49% 02/28
Egypt 1421.25 -4.54 -0.32% 02/28
S. Africa 49830.10 206.95 0.42% 16:00
Jordan 1992.12 2.05 0.10% 02/28
UAE Dubai 2635.78 -40.02 -1.50% 02/28
Abu Dhabi 5137.81 -14.21 -0.28% 02/28
Nigeria 30773.57 28.52 0.09% 02/05
  American Market Indices
Index Quote Change Change% Local
United States 26026.32 110.32 0.43% 03/01
NYSE comp. 12700.67 55.86 0.44% 17:09
S&P 500 2803.69 19.20 0.69% 16:54
Rus 3000 1660.61 11.38 0.69% 16:30
Rus 3000 growth 1211.58 10.07 0.84% 16:30
Rus 3000 value 1606.61 8.67 0.54% 16:30
Rus 1000 1556.14 10.42 0.67% 16:30
Rus 2000 1589.64 11.26 0.71% 15:59
NASDAQ 7595.35 62.82 0.83% 17:15
PHLX Semicon 1363.13 12.93 0.96% 17:15
Gold Bugs 164.66 -3.61 -2.15% 17:59
AMEX Energy 667.28 12.05 1.84% 16:02
NYSE Energy 10675.59 114.80 1.09% 17:59
AMEX Oil 1306.23 17.08 1.32% 17:59
NBI BioTech 3619.5 76.1 2.15% 17:15
AMEX BioTech 5140.47 35.47 0.69% 17:59
Canada 16068.25 69.24 0.43% 15:59
Brazil 94603.75 -980.60 -1.03% 17:19
Mexico 42619.23 -204.58 -0.48% 15:16
Argentina 33834.86 -650.94 -1.89% 18:52
Chile 5274.66 -12.88 -0.24% 18:06
Venezuela 10516.31 0.00 0.00% 02/28
Colombia 1515.35 7.08 0.47% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 390338 3259 0.84% 13:45
Peru 20561.58 -52.87 -0.26% 16:07
Costa Rica 10689.57 -8.90 -0.08% 02/27
Ecuador 213.43 -0.54 -0.25% 02/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 -56.00 -5.41% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% 01/22
Baltic Panamax 950.00 -41.00 -4.32% 01/22
Baltic Supramax 660.00 -20.00 -3.03% 01/22
Baltic Handysize 432.00 -10.00 -2.31% 01/22
VIX 13.57 -1.34 -8.99% 16:14
VXD 14.03 -0.74 -5.01% 16:14
VXN 16.12 -1.05 -6.12% 16:14
Euro 50 3312.10 13.84 0.42% 16:34
Tran Avg 10462.04 -5.18 -0.05% 03/01
Airlines 102.46 -0.55 -0.53% 03/01
Util Avg 759.16 2.82 0.37% 03/01
Paper 190.29 1.38 0.73% 03/01
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2862.80 21.58 0.76% 03/01
Disk Drives 127.30 1.75 1.39% 03/01
Hardware 729.56 6.76 0.94% 03/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.377 0.334 0.35% 16:44
Euro Index 113.65 -0.06 -0.05% 03/01
GB Pound 132.07 -0.57 -0.43% 03/01
Japanese Yen 89.34 -0.44 -0.49% 03/01
Aus. Dollar 70.75 -0.22 -0.30% 03/01
Swiss Franc 100.06 -0.12 -0.12% 03/01
30Y T-Bond Yld 31.24 0.41 1.33% 15:00
10Y T-Bond Yld 27.55 0.44 1.62% 15:00
5Y T-Bond Yld 25.56 0.47 1.87% 15:00
3M T-Bill Dscnt 23.78 -0.05 -0.21% 15:00
JPM GBI-EM 289.2670 0.8890 0.31% 02/25
  Special Sector Indices
Index Quote Change Change% Local
Sindex 361.56 0.68 0.19% 17:15
US Gambling 769.07 -2.18 -0.28% 17:38
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7783.59 13.49 0.17% 17:09
Banks 100.56 0.43 0.43% 03/01
Insurance 9157.71 29.28 0.32% 03/01
Broker Dealer 270.15 3.49 1.31% 03/01
EPRA/NA. AU 1131.87 25.55 2.31% 18:14
EPRA/NA. JP 2899.03 6.59 0.23% 15:44
TSE REIT 1894.91 -10.24 -0.54% 15:00
HK Property 41814.79 169.63 0.41% 16:08
EPRA UK 1730.82 7.43 0.43% 17:35
EPRA ex UK 2970.88 -5.92 -0.20% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 364.57 -1.09 -0.30% 03/01
NASDAQ Fin. 4660.8 25.7 0.55% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 181.50 -1.25 -0.68% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 205.83 -1.82 -0.88% 15:26
Rogers Comm 2397.67 -2.71 -0.11% 02/28
CRB Metals 1592.38 -6.87 -0.43% 17:00
GSCI Prec Metal 166.78 -2.35 -1.39% 15:26
GSCI Ind Metal 182.38 0.02 0.01% 15:26
Rogers Metals 2088.98 -0.70 -0.03% 02/28
FTSE Gold 1411.84 -19.09 -1.33% 19:00
Basic Material 291.32 -0.27 -0.09% 18:13
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.26 -0.28 -0.36% 17:38
CRB Wildcatters 415.71 4.01 0.97% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 429.88 10.55 2.52% 03/01
Rogers Energy 375.29 0.33 0.09% 02/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 59.06 0.48 0.83% 16:02
Bioenergy 112.67 -0.26 -0.23% 18:13
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.44 0.26 0.13% 21:30
Cleantech 1854.94 6.07 0.33% 16:49
Progressive Ener. 236.70 3.16 1.35% 16:02
US Water 2220.19 -1.96 -0.09% 17:38
CRB Agri 5378.51 0.52 0.01% 17:00
Agribusiness 442.98 -0.05 -0.01% 03/01
Rogers Agri. 751.24 -3.15 -0.42% 02/28
S&P GSCI Agri 31.68 0.05 0.16% 15:26
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1294.10 -19.80 -1.51% 16:55
Silver 15.29 -0.38 -2.44% 16:55
Platinum 862.00 -12.00 -1.38% 16:51
Palladium 1550.00 3.00 0.20% 16:52
Rhodium 2770.00 30.00 1.16% 11:47
Copper 2.9887 -0.01 -0.23% 14:50
Nickel 5.9443 -0.00 -0.05% 14:35
Aluminum 0.8575 -0.01 -0.69% 14:35
Zinc 1.2803 -0.00 -0.19% 14:39
Lead 0.9766 0.01 0.73% 14:35
Uranium 28.00 -0.65 -2.27% 02/25
Gold Futr 1294.45 -21.65 -1.65% 16:55
Silver Futr 15.155 -0.383 -2.46% 16:55
Copper Futr 2.926 -0.022 -0.75% 16:52
Nat Gas Futr 2.848 0.036 1.28% 16:55
Brent Crude Fut 64.89 -1.42 -2.14% 16:55
WTI Crude Futr 55.73 -1.49 -2.60% 16:55
Heating oil futr 1.9988 -0.0285 -1.41% 16:55
Corn Future 372.12 1.12 0.30% 14:19
Wheat Future 457.12 -1.88 -0.41% 14:19
Cocoa Future 2223.00 -24.00 -1.07% 13:29
Soybean Futr 910.62 0.62 0.07% 14:19
Soybean Oil Fut 30.20 -0.05 -0.17% 14:19
Coffee C Futr 100.30 1.85 1.88% 13:28
Sugar #11 12.63 -0.15 -1.17% 12:57
Cotton #2 Fut 73.89 1.07 1.47% 14:18
Live Cattle Fut 129.613 0.738 0.57% 14:04
lean Hogs Fut 56.49 1.04 1.88% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1361 -0.0007 -0.06% 05:56
GBP-USD 1.3206 -0.0053 -0.40% 05:56
USD-CHF 0.9989 0.0011 0.11% 05:56
USD-SEK 9.2710 0.0377 0.41% 05:56
USD-RUB 65.9365 0.0214 0.03% 04:50
USD-HUF 278.08 0.69 0.25% 05:56
USD-TRY 5.3719 0.0388 0.73% 05:56
USD-ZAR 14.2238 0.1508 1.07% 05:56
USD-ILS 3.6317 0.0112 0.31% 05:56
USD-MAD 9.5604 0.0076 0.08% 05:56
AUD-USD 0.7079 -0.0014 -0.20% 05:56
NZD-USD 0.6795 -0.0010 -0.15% 05:56
USD-JPY 111.92 0.56 0.51% 05:56
USD-CNY 6.7048 0.0152 0.23% 23:29
USD-HKD 7.8488 -0.0008 -0.01% 05:56
USD-TWD 30.836 0.035 0.11% 05:56
USD-KRW 1126.69 3.09 0.27% 05:56
USD-THB 31.810 0.255 0.81% 05:56
USD-SGD 1.3548 0.0032 0.23% 05:56
USD-PHP 51.880 0.020 0.04% 05:55
USD-MYR 4.0720 0.0095 0.23% 17:50
USD-IDR 14110.0 55.0 0.39% 16:59
USD-INR 70.988 0.188 0.26% 05:56
USD-CAD 1.3303 0.0138 1.04% 05:56
USD-BRL 3.7749 0.0240 0.64% 05:15
USD-MXN 19.2605 -0.0103 -0.05% 05:56
USD-ARS 39.7870 0.7385 1.89% 05:32
USD-CLP 659.39 4.25 0.65% 05:54
  MSCI Index  2019/03/01
MSCI Value Daily MTD YTD
World 2096.354 0.50% 0.50% 11.28%
Zhong Hua 461.177 0.83% 0.83% 15.62%
Gold. Drgn 192.446 0.66% 0.66% 13.63%
Far East 3382.912 0.03% 0.03% 7.06%
Pacific 2633.123 0.05% 0.05% 7.56%
Asia Pacific 159.073 0.24% 0.24% 8.43%
Europe 1638.025 0.38% 0.38% 10.20%
BRIC 316.333 0.43% 0.43% 11.45%
EM 1051.541 0.06% 0.06% 8.88%
EM Asia 531.909 0.49% 0.49% 9.58%
EM East Eur 164.220 -0.24% -0.24% 7.95%
EM Lat Am 2775.813 -1.61% -1.61% 8.18%
EM EMEA 254.752 -0.76% -0.76% 5.87%
USA 2674.314 0.67% 0.67% 12.20%
AUSTRALIA 786.545 0.14% 0.14% 9.64%
China 81.689 1.00% 1.00% 16.03%
India 551.194 0.95% 0.95% -1.15%
Russia 631.808 -0.36% -0.36% 10.45%
Brazil 2119.416 -2.18% -2.18% 9.03%
Taiwan 354.757 0.00% 0.00% 6.55%
Korea 463.665 0.00% 0.00% 8.10%
Thailand 469.926 -1.31% -1.31% 7.51%
Malaysia 359.255 -0.62% -0.62% 2.46%
Indonesia 845.291 0.49% 0.49% 4.13%
Turkey 265.773 -2.60% -2.60% 10.89%
Frontier Markets 543.898 -0.17% -0.17% 5.39%
South Africa 465.960 -1.29% -1.29% 4.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels