World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9325.03 43.56 0.47% 17:57
Australia 6252.70 19.10 0.31% 17:05
Nikkei 225 21385.16 -171.35 -0.79% 15:15
TOPIX 1607.66 -12.76 -0.79% 15:00
TSE 2nd Sec 6831.86 -33.47 -0.49% 15:00
JASDAQ 151.98 -0.61 -0.40% 15:00
Korea 2195.44 -39.35 -1.76% 18:03
Taiwan 10389.17 -2.38 -0.02% 02/27
Taiwan OTC 137.39 0.00 0.00% 02/27
Shanghai 2940.95 -12.87 -0.44% 15:59
Shanghai A 3080.11 -13.47 -0.44% 15:59
Shanghai B 298.66 -1.51 -0.50% 15:59
Shenzhen A 1616.99 5.67 0.35% 16:29
Shenzhen B 986.83 0.85 0.09% 16:29
SHSZ 300 3669.37 -9.02 -0.25% 15:59
Shenzhen 9031.93 26.16 0.29% 16:29
SZ SME 5893.69 12.21 0.21% 16:29
Chinext 1535.68 15.26 1.00% 16:29
Hong Kong 28633.18 -124.26 -0.43% 15:59
HK China Ent 11367.45 -89.82 -0.78% 16:09
HK Aff Crp 4457.60 -43.97 -0.98% 16:09
HK GEM 134.50 0.31 0.23% 16:25
Singapore 3212.69 -37.33 -1.15% 17:10
Philippines 7705.49 -183.63 -2.33% 15:20
Malaysia 1707.73 -5.72 -0.33% 17:05
Vietnam 965.47 -24.80 -2.50% 15:02
Thailand 1653.48 -11.79 -0.71% 16:38
Indonesia 6443.35 -82.33 -1.26% 16:15
India 35867.44 -37.99 -0.11% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1188.28 -2.73 -0.23% 17:51
London 7074.73 -32.47 -0.46% 16:34
Paris 5240.53 15.18 0.29% 18:05
Frankfurt 11515.64 28.31 0.25% 17:34
Turkey 104530 389 0.37% 17:10
Ukraine 558.41 -1.55 -0.28% 16:33
Hungary 40525.28 -293.80 -0.72% 02/27
Austria 3040.92 13.57 0.45% 17:33
Poland 59903.70 -65.86 -0.11% 17:15
Czech 1071.68 4.35 0.41% 16:25
Greece 652.71 5.52 0.85% 02/05
Italy 22686.91 177.21 0.79% 17:43
Spain 936.48 6.62 0.71% 17:38
Portugal 3043.05 7.43 0.24% 16:35
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3604.48 8.87 0.25% 17:30
Luxembourg 1458.341 33.17 2.33% 09:04
Netherlands 541.05 0.76 0.14% 18:05
Finland 9608.61 -61.07 -0.63% 18:36
Norway 798.85 -4.95 -0.62% 17:42
Switzerland 9386.00 -34.60 -0.37% 17:34
Israel 1571.21 7.63 0.49% 17:24
Egypt 1421.25 -4.54 -0.32% 06:00
S. Africa 49623.15 -346.70 -0.69% 16:00
Jordan 1992.12 2.05 0.10% 14:57
UAE Dubai 2635.78 -40.02 -1.50% 13:55
Abu Dhabi 5137.81 -14.21 -0.28% 09:00
Nigeria 30773.57 28.52 0.09% 02/05
  American Market Indices
Index Quote Change Change% Local
United States 25916.00 -69.16 -0.27% 02/28
NYSE comp. 12644.81 -45.06 -0.36% 16:47
S&P 500 2784.49 -7.89 -0.28% 16:46
Rus 3000 1649.22 -4.94 -0.30% 16:30
Rus 3000 growth 1201.52 -3.52 -0.29% 16:30
Rus 3000 value 1597.94 -4.88 -0.30% 16:30
Rus 1000 1545.73 -4.57 -0.29% 16:30
Rus 2000 1574.69 -5.31 -0.34% 15:59
NASDAQ 7532.53 -21.98 -0.29% 17:15
PHLX Semicon 1350.20 0.33 0.02% 17:15
Gold Bugs 168.27 -0.07 -0.04% 17:59
AMEX Energy 655.23 -6.58 -0.99% 16:03
NYSE Energy 10560.79 -84.93 -0.80% 16:47
AMEX Oil 1289.15 -15.41 -1.18% 17:59
NBI BioTech 3543.4 -46.8 -1.30% 17:15
AMEX BioTech 5105.00 -36.59 -0.71% 17:59
Canada 15999.01 -75.29 -0.47% 15:59
Brazil 95584.35 -1722.97 -1.77% 17:21
Mexico 42823.81 -487.37 -1.13% 15:16
Argentina 34485.80 -859.67 -2.43% 18:37
Chile 5287.54 -85.05 -1.58% 18:07
Venezuela 10516.31 1430.91 15.75% 02/27
Colombia 1508.27 -8.37 -0.55% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 387079 1792 0.47% 13:25
Peru 20614.45 45.19 0.22% 16:43
Costa Rica 10698.47 -0.00 0.00% 02/26
Ecuador 213.97 -0.00 0.00% 02/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 -56.00 -5.41% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% 01/22
Baltic Panamax 950.00 -41.00 -4.32% 01/22
Baltic Supramax 660.00 -20.00 -3.03% 01/22
Baltic Handysize 432.00 -10.00 -2.31% 01/22
VIX 14.78 -0.13 -0.87% 16:14
VXD 14.77 -0.03 -0.20% 16:14
VXN 17.17 -0.43 -2.44% 16:14
Euro 50 3298.26 15.49 0.47% 16:34
Tran Avg 10467.22 -24.69 -0.24% 02/28
Airlines 103.00 -0.36 -0.35% 02/28
Util Avg 756.34 1.63 0.22% 02/28
Paper 188.91 -3.79 -1.97% 02/28
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2841.22 -15.01 -0.53% 02/28
Disk Drives 125.56 -0.10 -0.08% 02/28
Hardware 722.80 -12.81 -1.74% 02/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.107 0.069 0.07% 16:43
Euro Index 113.75 0.04 0.03% 02/28
GB Pound 132.62 -0.49 -0.36% 02/28
Japanese Yen 89.74 -0.38 -0.43% 02/28
Aus. Dollar 70.95 -0.43 -0.60% 02/28
Swiss Franc 100.20 0.33 0.33% 02/28
30Y T-Bond Yld 30.83 0.14 0.46% 15:00
10Y T-Bond Yld 27.11 0.18 0.67% 15:00
5Y T-Bond Yld 25.09 0.19 0.76% 15:00
3M T-Bill Dscnt 23.83 -0.10 -0.42% 15:00
JPM GBI-EM 289.2670 0.8890 0.31% 02/25
  Special Sector Indices
Index Quote Change Change% Local
Sindex 360.88 -1.64 -0.45% 17:15
US Gambling 771.25 -5.70 -0.73% 17:37
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7770.10 -15.67 -0.20% 16:47
Banks 100.13 -0.32 -0.32% 02/28
Insurance 9128.43 -26.43 -0.29% 02/28
Broker Dealer 266.66 -1.74 -0.65% 02/28
EPRA/NA. AU 1106.32 0.74 0.07% 18:14
EPRA/NA. JP 2892.44 -24.43 -0.84% 15:44
TSE REIT 1905.15 -1.62 -0.08% 15:00
HK Property 41645.16 -576.88 -1.37% 16:09
EPRA UK 1723.39 15.36 0.90% 17:35
EPRA ex UK 2976.80 -5.86 -0.20% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 365.66 0.83 0.23% 02/28
NASDAQ Fin. 4635.1 0.7 0.01% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 0.00% 18:31
CRB 182.75 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 207.66 -0.38 -0.18% 19:12
Rogers Comm 2397.67 -2.71 -0.11% 02/28
CRB Metals 1599.25 -28.25 -1.74% 17:00
GSCI Prec Metal 169.13 -0.73 -0.43% 19:12
GSCI Ind Metal 182.37 0.04 0.02% 19:12
Rogers Metals 2088.98 -0.70 -0.03% 02/28
FTSE Gold 1430.92 -6.31 -0.44% 19:15
Basic Material 291.59 -3.17 -1.08% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.54 -0.28 -0.36% 17:37
CRB Wildcatters 411.70 -9.21 -2.19% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 419.33 -0.54 -0.13% 02/28
Rogers Energy 375.29 0.33 0.09% 02/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.57 -0.18 -0.31% 16:02
Bioenergy 112.93 -0.85 -0.75% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.18 0.00 0.00% 21:30
Cleantech 1848.87 0.00 0.00% 16:49
Progressive Ener. 233.55 -1.83 -0.78% 16:05
US Water 2222.15 7.17 0.32% 17:37
CRB Agri 5377.99 -51.89 -0.96% 17:00
Agribusiness 443.03 -4.00 -0.89% 02/28
Rogers Agri. 751.24 -3.15 -0.42% 02/28
S&P GSCI Agri 31.63 -0.27 -0.86% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1313.90 -6.50 -0.49% 16:54
Silver 15.68 -0.13 -0.80% 16:53
Platinum 874.00 2.00 0.23% 16:53
Palladium 1547.00 13.00 0.86% 16:54
Rhodium 2740.00 30.00 1.17% 09:19
Copper 2.9591 0.01 0.21% 14:23
Nickel 5.8969 0.00 0.03% 14:23
Aluminum 0.8525 -0.00 -0.18% 14:36
Zinc 1.2637 -0.01 -1.11% 14:24
Lead 0.9731 -0.00 -0.47% 14:33
Uranium 28.65 -0.20 -0.69% 02/18
Gold Futr 1314.65 -6.55 -0.50% 16:55
Silver Futr 15.547 -0.125 -0.80% 16:52
Copper Futr 2.945 -0.018 -0.59% 16:55
Nat Gas Futr 2.805 0.006 0.21% 16:54
Brent Crude Fut 66.41 -0.17 -0.26% 16:55
WTI Crude Futr 57.27 0.33 0.58% 16:55
Heating oil futr 2.0293 0.0072 0.36% 16:55
Corn Future 370.50 -2.50 -0.67% 14:19
Wheat Future 458.88 -7.12 -1.53% 14:19
Cocoa Future 2250.00 -63.00 -2.72% 13:24
Soybean Futr 909.88 -7.12 -0.78% 14:19
Soybean Oil Fut 30.25 0.13 0.43% 14:19
Coffee C Futr 98.38 -0.57 -0.58% 13:29
Sugar #11 12.82 -0.15 -1.16% 12:59
Cotton #2 Fut 72.77 0.41 0.57% 14:19
Live Cattle Fut 129.787 0.912 0.71% 14:05
lean Hogs Fut 55.55 0.10 0.18% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1371 0.0004 0.04% 05:56
GBP-USD 1.3261 -0.0046 -0.35% 05:56
USD-CHF 0.9979 -0.0034 -0.34% 05:56
USD-SEK 9.2382 -0.0311 -0.34% 05:56
USD-RUB 65.9151 0.1250 0.19% 04:50
USD-HUF 277.60 -0.30 -0.11% 05:56
USD-TRY 5.3363 0.0264 0.50% 05:56
USD-ZAR 14.0816 0.1539 1.10% 05:56
USD-ILS 3.6233 0.0106 0.29% 05:56
USD-MAD 9.5552 0.0070 0.07% 05:56
AUD-USD 0.7093 -0.0044 -0.62% 05:56
NZD-USD 0.6808 -0.0034 -0.50% 05:56
USD-JPY 111.38 0.41 0.36% 05:56
USD-CNY 6.6912 0.0120 0.18% 23:24
USD-HKD 7.8498 0.0003 0.00% 05:56
USD-TWD 30.816 0.044 0.14% 05:56
USD-KRW 1124.71 8.49 0.76% 05:56
USD-THB 31.580 0.160 0.51% 05:56
USD-SGD 1.3518 0.0037 0.27% 05:56
USD-PHP 51.870 0.100 0.19% 05:56
USD-MYR 4.0650 0.0025 0.06% 17:24
USD-IDR 14060.0 40.0 0.29% 16:59
USD-INR 70.796 -0.425 -0.60% 05:56
USD-CAD 1.3167 0.0015 0.11% 05:56
USD-BRL 3.7511 0.0229 0.61% 05:30
USD-MXN 19.2818 0.1201 0.63% 05:56
USD-ARS 39.0910 0.3850 0.99% 05:36
USD-CLP 655.50 6.89 1.06% 05:56
  MSCI Index  2019/02/28
MSCI Value Daily MTD YTD
World 2085.845 -0.30% 2.83% 10.72%
Zhong Hua 457.372 -0.61% 4.04% 14.66%
Gold. Drgn 191.184 -0.49% 4.18% 12.88%
Far East 3381.970 -1.11% 0.70% 7.03%
Pacific 2631.740 -0.90% 1.05% 7.50%
Asia Pacific 158.687 -0.89% 1.30% 8.17%
Europe 1631.855 0.07% 3.12% 9.79%
BRIC 314.970 -0.78% 1.08% 10.97%
EM 1050.951 -0.97% 0.10% 8.82%
EM Asia 529.325 -0.88% 1.63% 9.05%
EM East Eur 164.607 -0.26% -2.29% 8.20%
EM Lat Am 2821.183 -1.90% -4.29% 9.95%
EM EMEA 256.693 -0.62% -3.60% 6.68%
USA 2656.461 -0.28% 3.12% 11.45%
AUSTRALIA 785.434 0.00% 2.46% 9.48%
China 80.881 -0.73% 3.45% 14.88%
India 546.002 0.05% -0.10% -2.09%
Russia 634.060 -0.34% -2.10% 10.84%
Brazil 2166.670 -2.13% -5.29% 11.46%
Taiwan 354.757 0.00% 4.75% 6.55%
Korea 463.665 -2.17% -1.96% 8.10%
Thailand 476.161 -1.42% -0.68% 8.94%
Malaysia 361.496 -0.67% 1.75% 3.10%
Indonesia 841.175 -2.18% -4.57% 3.62%
Turkey 272.878 -0.17% -3.48% 13.85%
Frontier Markets 544.802 -1.45% 0.77% 5.56%
South Africa 472.068 -0.96% -5.34% 6.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels