World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9300.81 51.37 0.56% 17:46
Australia 6214.60 38.80 0.63% 16:37
Nikkei 225 21464.23 32.74 0.15% 15:15
TOPIX 1613.50 0.03 0.00% 15:00
TSE 2nd Sec 6819.28 44.49 0.66% 15:00
JASDAQ 150.86 0.45 0.30% 15:00
Korea 2228.66 -1.10 -0.05% 18:01
Taiwan 10319.53 47.07 0.46% 13:33
Taiwan OTC 137.27 0.16 0.12% 13:33
Shanghai 2751.80 -9.42 -0.34% 15:59
Shanghai A 2881.80 -9.90 -0.34% 15:59
Shanghai B 286.56 0.23 0.08% 15:59
Shenzhen A 1510.23 -4.11 -0.27% 16:29
Shenzhen B 943.93 5.81 0.62% 16:29
SHSZ 300 3442.71 -9.22 -0.27% 15:59
Shenzhen 8451.71 -21.72 -0.26% 16:29
SZ SME 5552.57 -13.37 -0.24% 16:29
Chinext 1412.54 4.15 0.29% 16:29
Hong Kong 28629.92 115.87 0.41% 16:00
HK China Ent 11305.98 76.55 0.68% 16:09
HK Aff Crp 4526.90 8.61 0.19% 16:09
HK GEM 133.96 -0.22 -0.16% 16:22
Singapore 3277.91 -0.47 -0.01% 17:10
Philippines 7931.30 -7.94 -0.10% 15:20
Malaysia 1730.68 4.50 0.26% 17:05
Vietnam 987.57 16.99 1.75% 15:01
Thailand 1647.32 1.94 0.12% 16:38
Indonesia 6537.77 24.98 0.38% 16:15
India 35898.35 142.09 0.40% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1188.60 -5.80 -0.49% 17:51
London 7167.39 -61.23 -0.85% 16:34
Paris 5196.11 0.17 0.00% 17:35
Frankfurt 11423.28 21.31 0.19% 17:34
Turkey 102494 523 0.51% 17:10
Ukraine 555.29 0.96 0.17% 15:01
Hungary 40582.83 22.39 0.06% 02/20
Austria 3028.22 -33.42 -1.09% 17:33
Poland 59938.07 -471.23 -0.78% 17:15
Czech 1058.89 -9.18 -0.86% 16:26
Greece 652.71 5.52 0.85% 02/05
Italy 22195.52 -94.48 -0.42% 17:43
Spain 927.73 0.87 0.09% 17:38
Portugal 3031.88 -3.63 -0.12% 16:35
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3586.15 -29.71 -0.82% 17:30
Luxembourg 1458.341 33.17 2.33% 09:04
Netherlands 540.57 0.54 0.10% 18:05
Finland 9573.58 -106.24 -1.10% 18:36
Norway 800.78 3.49 0.44% 17:44
Switzerland 9333.50 18.00 0.19% 17:34
Israel 1569.92 -8.44 -0.53% 17:24
Egypt 1451.37 -7.04 -0.48% 06:00
S. Africa 49211.35 -180.15 -0.36% 15:59
Jordan 1980.49 -3.43 -0.17% 15:02
UAE Dubai 2633.69 1.61 0.06% 13:55
Abu Dhabi 5098.11 37.22 0.74% 09:00
Nigeria 30773.57 28.52 0.09% 02/05
  American Market Indices
Index Quote Change Change% Local
United States 25850.63 -103.81 -0.40% 02/21
NYSE comp. 12621.77 -51.89 -0.41% 17:59
S&P 500 2774.88 -9.82 -0.35% 16:59
Rus 3000 1643.23 -5.88 -0.36% 16:30
Rus 3000 growth 1192.17 -4.78 -0.40% 16:30
Rus 3000 value 1598.78 -5.03 -0.31% 16:30
Rus 1000 1539.67 -5.47 -0.35% 16:30
Rus 2000 1575.72 -6.60 -0.42% 15:59
NASDAQ 7459.71 -29.36 -0.39% 17:15
PHLX Semicon 1350.25 -10.03 -0.74% 17:15
Gold Bugs 174.72 -2.09 -1.18% 17:59
AMEX Energy 658.40 -10.49 -1.57% 16:02
NYSE Energy 10583.63 -139.12 -1.30% 17:59
AMEX Oil 1300.76 -17.81 -1.35% 17:59
NBI BioTech 3428.7 -64.1 -1.84% 17:15
AMEX BioTech 4847.03 -98.37 -1.99% 17:59
Canada 16000.86 -30.38 -0.19% 15:59
Brazil 96932.27 387.45 0.40% 17:21
Mexico 43577.64 399.64 0.93% 15:16
Argentina 35852.14 -651.37 -1.78% 18:44
Chile 5439.12 28.62 0.53% 18:06
Venezuela 5314.51 82.05 1.57% 02/20
Colombia 1478.49 -0.15 -0.01% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 387731 719 0.19% 12:55
Peru 20423.26 -204.15 -0.99% 16:02
Costa Rica 10712.61 0.00 0.00% 02/19
Ecuador 213.95 -0.17 -0.08% 02/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 -56.00 -5.41% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% 01/22
Baltic Panamax 950.00 -41.00 -4.32% 01/22
Baltic Supramax 660.00 -20.00 -3.03% 01/22
Baltic Handysize 432.00 -10.00 -2.31% 01/22
VIX 14.46 -0.45 -3.02% 16:14
VXD 14.53 0.03 0.21% 16:14
VXN 18.19 0.17 0.94% 16:14
Euro 50 3263.70 4.21 0.13% 16:34
Tran Avg 10632.49 5.00 0.05% 02/21
Airlines 103.80 0.13 0.13% 02/21
Util Avg 750.95 5.01 0.67% 02/21
Paper 198.30 -0.48 -0.24% 02/21
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2804.84 -4.94 -0.18% 02/21
Disk Drives 123.26 -0.87 -0.70% 02/21
Hardware 716.40 -1.58 -0.22% 02/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.480 0.186 0.19% 16:41
Euro Index 113.34 -0.09 -0.08% 02/21
GB Pound 130.35 -0.13 -0.10% 02/21
Japanese Yen 90.34 0.10 0.11% 02/21
Aus. Dollar 70.91 -0.74 -1.03% 02/21
Swiss Franc 99.88 -0.10 -0.10% 02/21
30Y T-Bond Yld 30.45 0.45 1.50% 15:00
10Y T-Bond Yld 26.88 0.34 1.28% 15:00
5Y T-Bond Yld 25.08 0.33 1.33% 15:00
3M T-Bill Dscnt 23.95 0.12 0.50% 15:00
JPM GBI-EM 288.3520 0.7810 0.27% 02/20
  Special Sector Indices
Index Quote Change Change% Local
Sindex 360.65 3.01 0.84% 17:15
US Gambling 790.71 -1.50 -0.19% 17:48
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7748.28 -38.00 -0.49% 17:10
Banks 100.18 -0.64 -0.64% 02/21
Insurance 9157.28 -26.95 -0.29% 02/21
Broker Dealer 267.62 -2.10 -0.78% 02/21
EPRA/NA. AU 1106.79 -5.86 -0.53% 18:14
EPRA/NA. JP 2901.28 -1.93 -0.07% 15:44
TSE REIT 1898.01 -2.41 -0.13% 15:00
HK Property 42575.34 201.66 0.48% 16:09
EPRA UK 1694.73 15.47 0.92% 17:35
EPRA ex UK 3008.79 3.68 0.12% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 368.45 0.16 0.04% 02/21
NASDAQ Fin. 4620.0 -26.7 -0.57% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 183.41 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 208.84 0.65 0.31% 19:12
Rogers Comm 2375.76 30.82 1.31% 02/15
CRB Metals 1598.38 -13.52 -0.84% 17:00
GSCI Prec Metal 170.77 -2.72 -1.57% 19:12
GSCI Ind Metal 179.29 0.87 0.49% 19:12
Rogers Metals 2031.98 24.37 1.21% 02/15
FTSE Gold 1496.78 0.00 0.00% 18:45
Basic Material 292.21 -1.82 -0.62% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.67 -0.19 -0.24% 17:48
CRB Wildcatters 414.05 -8.21 -1.94% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 418.57 -5.76 -1.36% 02/21
Rogers Energy 368.42 8.64 2.40% 02/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 56.63 0.27 0.48% 16:03
Bioenergy 114.01 0.26 0.23% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 190.49 0.00 0.00% 21:30
Cleantech 1847.62 0.00 0.00% 16:49
Progressive Ener. 232.63 -0.93 -0.40% 16:03
US Water 2200.76 33.80 1.56% 17:48
CRB Agri 5465.29 32.32 0.59% 17:00
Agribusiness 452.48 1.78 0.39% 02/21
Rogers Agri. 763.46 0.72 0.09% 02/15
S&P GSCI Agri 32.73 0.27 0.84% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1323.80 -15.00 -1.12% 16:54
Silver 15.86 -0.26 -1.62% 16:54
Platinum 827.00 -4.00 -0.48% 16:55
Palladium 1476.00 -14.00 -0.96% 16:53
Rhodium 2690.00 0.00 0.00% 18:00
Copper 2.8700 -0.00 -0.11% 14:56
Nickel 5.7741 -0.01 -0.10% 14:43
Aluminum 0.8534 -0.00 -0.26% 14:43
Zinc 1.2285 -0.00 -0.23% 14:43
Lead 0.9313 -0.01 -0.60% 14:43
Uranium 28.85 -0.05 -0.17% 02/11
Gold Futr 1325.75 -22.15 -1.64% 16:55
Silver Futr 15.768 -0.409 -2.53% 16:54
Copper Futr 2.900 -0.020 -0.68% 16:55
Nat Gas Futr 2.708 0.072 2.73% 16:55
Brent Crude Fut 66.94 -0.14 -0.21% 16:55
WTI Crude Futr 56.86 -0.30 -0.52% 16:55
Heating oil futr 2.0320 0.0137 0.68% 16:55
Corn Future 375.00 4.00 1.08% 14:19
Wheat Future 486.88 5.88 1.22% 14:19
Cocoa Future 2273.50 -43.50 -1.88% 13:28
Soybean Futr 910.62 7.62 0.84% 14:19
Soybean Oil Fut 30.52 0.56 1.87% 14:19
Coffee C Futr 99.40 -2.00 -1.97% 13:29
Sugar #11 13.21 -0.23 -1.71% 12:57
Cotton #2 Fut 73.97 1.81 2.51% 14:18
Live Cattle Fut 128.637 -0.563 -0.44% 14:04
lean Hogs Fut 55.99 3.02 5.69% 14:03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1335 0.0001 0.01% 05:56
GBP-USD 1.3035 -0.0013 -0.10% 05:56
USD-CHF 1.0013 0.0006 0.06% 05:56
USD-SEK 9.3710 0.0522 0.56% 05:56
USD-RUB 65.5739 -0.0589 -0.09% 04:50
USD-HUF 280.19 0.75 0.27% 05:56
USD-TRY 5.3153 -0.0039 -0.07% 05:56
USD-ZAR 14.0211 0.0122 0.09% 05:56
USD-ILS 3.6166 0.0107 0.30% 05:56
USD-MAD 9.5236 0.0077 0.08% 05:56
AUD-USD 0.7090 -0.0073 -1.01% 05:56
NZD-USD 0.6802 -0.0052 -0.75% 05:56
USD-JPY 110.69 -0.14 -0.13% 05:56
USD-CNY 6.7195 0.0018 0.03% 23:28
USD-HKD 7.8473 -0.0015 -0.02% 05:56
USD-TWD 30.802 0.032 0.10% 05:56
USD-KRW 1124.57 3.35 0.30% 05:56
USD-THB 31.220 0.155 0.50% 05:56
USD-SGD 1.3539 0.0026 0.19% 05:56
USD-PHP 52.170 0.290 0.56% 05:55
USD-MYR 4.0760 0.0145 0.36% 17:34
USD-IDR 14058.0 28.0 0.20% 16:59
USD-INR 71.190 0.135 0.19% 05:56
USD-CAD 1.3231 0.0059 0.45% 05:56
USD-BRL 3.7693 0.0423 1.13% 05:15
USD-MXN 19.2880 0.0745 0.39% 05:56
USD-ARS 39.5200 -0.1130 -0.28% 05:39
USD-CLP 654.22 1.67 0.26% 05:56
  MSCI Index  2019/02/21
MSCI Value Daily MTD YTD
World 2077.436 -0.30% 2.41% 10.27%
Zhong Hua 453.193 0.52% 3.09% 13.61%
Gold. Drgn 189.388 0.52% 3.20% 11.82%
Far East 3412.980 0.17% 1.63% 8.01%
Pacific 2647.086 0.08% 1.64% 8.13%
Asia Pacific 159.031 0.18% 1.52% 8.40%
Europe 1616.984 -0.30% 2.18% 8.79%
BRIC 313.272 0.23% 0.54% 10.37%
EM 1050.993 0.16% 0.10% 8.82%
EM Asia 527.951 0.31% 1.37% 8.77%
EM East Eur 164.473 -0.50% -2.37% 8.12%
EM Lat Am 2874.262 -0.29% -2.49% 12.02%
EM EMEA 256.043 -0.23% -3.84% 6.41%
USA 2644.604 -0.37% 2.66% 10.95%
AUSTRALIA 779.183 -0.32% 1.65% 8.61%
China 79.961 0.45% 2.27% 13.58%
India 541.199 0.53% -0.98% -2.95%
Russia 635.079 -0.39% -1.94% 11.02%
Brazil 2210.314 -0.71% -3.38% 13.70%
Taiwan 351.079 0.54% 3.66% 5.45%
Korea 471.687 -0.11% -0.26% 9.97%
Thailand 479.604 -0.35% 0.04% 9.72%
Malaysia 367.589 0.10% 3.46% 4.84%
Indonesia 860.490 0.29% -2.38% 6.00%
Turkey 269.879 0.32% -4.54% 12.60%
Frontier Markets 553.018 0.55% 2.29% 7.16%
South Africa 470.623 -0.46% -5.63% 5.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels