World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9249.44 25.18 0.27% 17:42
Australia 6175.80 -8.40 -0.14% 16:47
Nikkei 225 21431.49 128.84 0.60% 15:15
TOPIX 1613.47 6.95 0.43% 15:00
TSE 2nd Sec 6774.79 34.53 0.51% 15:00
JASDAQ 150.41 0.44 0.29% 15:00
Korea 2229.76 24.13 1.09% 18:01
Taiwan 10272.46 120.20 1.18% 13:33
Taiwan OTC 137.11 0.70 0.51% 13:33
Shanghai 2761.22 5.57 0.20% 15:59
Shanghai A 2891.70 5.85 0.20% 15:59
Shanghai B 286.33 -0.00 -0.00% 15:59
Shenzhen A 1514.34 4.87 0.32% 16:29
Shenzhen B 938.12 0.25 0.03% 16:29
SHSZ 300 3451.93 12.32 0.36% 15:59
Shenzhen 8473.43 32.56 0.39% 16:29
SZ SME 5565.94 31.55 0.57% 16:29
Chinext 1408.38 2.34 0.17% 16:29
Hong Kong 28514.05 285.92 1.01% 16:00
HK China Ent 11229.43 112.51 1.01% 16:09
HK Aff Crp 4518.29 39.36 0.88% 16:09
HK GEM 134.18 -0.29 -0.22% 16:24
Singapore 3278.38 18.58 0.57% 17:10
Philippines 7939.24 105.49 1.35% 15:20
Malaysia 1726.18 19.62 1.15% 17:05
Vietnam 970.58 6.23 0.65% 15:01
Thailand 1645.38 9.67 0.59% 16:36
Indonesia 6512.78 18.12 0.28% 16:15
India 35756.26 403.65 1.14% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1194.40 20.76 1.77% 17:51
London 7228.62 49.45 0.69% 16:35
Paris 5195.95 35.43 0.69% 18:05
Frankfurt 11401.97 92.76 0.82% 17:35
Turkey 101971 229 0.23% 17:10
Ukraine 554.33 -2.06 -0.37% 16:47
Hungary 40560.44 -92.95 -0.23% 02/19
Austria 3061.64 39.88 1.32% 17:45
Poland 60409.30 931.98 1.57% 17:15
Czech 1068.07 2.44 0.23% 16:25
Greece 652.71 5.52 0.85% 02/05
Italy 22290.00 80.12 0.36% 17:43
Spain 926.86 5.26 0.57% 17:38
Portugal 3035.52 20.67 0.69% 16:40
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3615.86 30.39 0.85% 17:30
Luxembourg 1458.341 33.17 2.33% 09:04
Netherlands 540.03 1.96 0.36% 18:05
Finland 9679.82 20.54 0.21% 18:36
Norway 797.29 -2.16 -0.27% 17:40
Switzerland 9315.50 56.00 0.60% 17:34
Israel 1578.36 9.77 0.62% 17:24
Egypt 1458.41 6.91 0.48% 06:00
S. Africa 49391.50 414.25 0.85% 15:59
Jordan 1983.92 2.93 0.15% 15:02
UAE Dubai 2632.08 66.23 2.58% 13:55
Abu Dhabi 5060.89 25.76 0.51% 09:00
Nigeria 30773.57 28.52 0.09% 02/05
  American Market Indices
Index Quote Change Change% Local
United States 25954.44 63.12 0.24% 02/20
NYSE comp. 12673.66 45.30 0.36% 16:50
S&P 500 2784.70 4.94 0.18% 17:00
Rus 3000 1649.11 3.00 0.18% 16:30
Rus 3000 growth 1196.95 0.48 0.04% 16:30
Rus 3000 value 1603.81 5.19 0.32% 16:30
Rus 1000 1545.14 2.48 0.16% 16:30
Rus 2000 1581.68 4.89 0.31% 15:59
NASDAQ 7489.07 2.30 0.03% 17:15
PHLX Semicon 1360.28 11.79 0.87% 17:15
Gold Bugs 176.81 1.56 0.89% 17:59
AMEX Energy 668.89 2.89 0.43% 16:03
NYSE Energy 10722.75 42.58 0.40% 16:50
AMEX Oil 1318.57 7.01 0.53% 17:59
NBI BioTech 3492.8 -8.1 -0.23% 17:15
AMEX BioTech 4945.40 -28.15 -0.57% 17:59
Canada 16031.24 93.80 0.59% 15:59
Brazil 96544.81 -1114.35 -1.14% 17:29
Mexico 43178.00 228.50 0.53% 15:16
Argentina 36503.51 211.22 0.58% 18:52
Chile 5410.50 24.19 0.45% 18:31
Venezuela 5232.46 176.58 3.49% 02/19
Colombia 1478.64 0.88 0.06% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 387012 3059 0.80% 12:54
Peru 20627.41 209.68 1.03% 16:19
Costa Rica 10712.61 0.00 0.00% 02/18
Ecuador 214.12 0.00 0.00% 02/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 -56.00 -5.41% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% 01/22
Baltic Panamax 950.00 -41.00 -4.32% 01/22
Baltic Supramax 660.00 -20.00 -3.03% 01/22
Baltic Handysize 432.00 -10.00 -2.31% 01/22
VIX 14.02 -0.89 -5.97% 16:14
VXD 14.50 -0.62 -4.10% 16:14
VXN 18.02 -0.08 -0.44% 16:14
Euro 50 3261.23 21.82 0.67% 16:34
Tran Avg 10627.49 9.81 0.09% 02/20
Airlines 103.67 -1.79 -1.70% 02/20
Util Avg 745.94 2.74 0.37% 02/20
Paper 198.78 4.49 2.31% 02/20
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2809.78 -1.35 -0.05% 02/20
Disk Drives 124.12 1.16 0.94% 02/20
Hardware 717.98 4.08 0.57% 02/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.403 0.054 0.06% 16:47
Euro Index 113.39 -0.05 -0.04% 02/20
GB Pound 130.44 -0.20 -0.16% 02/20
Japanese Yen 90.24 -0.17 -0.19% 02/20
Aus. Dollar 71.61 -0.02 -0.03% 02/20
Swiss Franc 99.91 -0.02 -0.02% 02/20
30Y T-Bond Yld 30.00 0.09 0.30% 15:00
10Y T-Bond Yld 26.54 0.07 0.26% 15:00
5Y T-Bond Yld 24.75 0.05 0.20% 15:00
3M T-Bill Dscnt 23.83 0.10 0.42% 15:00
JPM GBI-EM 287.5710 0.9270 0.32% 02/19
  Special Sector Indices
Index Quote Change Change% Local
Sindex 357.63 2.04 0.57% 17:15
US Gambling 792.21 4.70 0.60% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7786.28 30.48 0.39% 16:50
Banks 100.82 0.93 0.93% 02/20
Insurance 9184.22 50.36 0.55% 02/20
Broker Dealer 269.72 -0.28 -0.10% 02/20
EPRA/NA. AU 1112.65 -17.78 -1.57% 18:14
EPRA/NA. JP 2903.21 5.64 0.19% 15:44
TSE REIT 1900.42 5.21 0.27% 15:00
HK Property 42373.68 416.60 0.99% 16:09
EPRA UK 1679.26 -14.65 -0.86% 17:35
EPRA ex UK 3005.11 -11.05 -0.37% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 368.29 -2.33 -0.63% 02/20
NASDAQ Fin. 4646.6 25.4 0.55% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 183.27 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 208.19 1.06 0.51% 19:12
Rogers Comm 2375.76 30.82 1.31% 02/15
CRB Metals 1611.90 36.97 2.35% 17:00
GSCI Prec Metal 173.50 0.58 0.34% 19:12
GSCI Ind Metal 178.42 2.13 1.21% 19:12
Rogers Metals 2031.98 24.37 1.21% 02/15
FTSE Gold 1521.36 35.68 2.40% 19:00
Basic Material 294.03 4.72 1.63% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.86 1.35 1.71% 17:59
CRB Wildcatters 422.26 3.55 0.85% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 424.33 3.86 0.92% 02/20
Rogers Energy 368.42 8.64 2.40% 02/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 56.36 0.41 0.73% 16:02
Bioenergy 113.75 0.63 0.56% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 191.43 0.00 0.00% 21:30
Cleantech 1851.68 0.00 0.00% 16:49
Progressive Ener. 233.55 1.82 0.78% 16:03
US Water 2166.96 -1.13 -0.05% 17:59
CRB Agri 5432.97 68.27 1.27% 17:00
Agribusiness 450.70 6.02 1.35% 02/20
Rogers Agri. 763.46 0.72 0.09% 02/15
S&P GSCI Agri 32.46 -0.07 -0.21% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1338.90 -2.50 -0.19% 16:55
Silver 16.12 0.06 0.41% 16:55
Platinum 831.00 8.00 0.98% 16:53
Palladium 1493.00 7.00 0.48% 16:53
Rhodium 2690.00 30.00 1.20% 09:54
Copper 2.8917 -0.02 -0.82% 14:54
Nickel 5.7899 -0.06 -1.04% 14:49
Aluminum 0.8307 -0.00 -0.16% 14:52
Zinc 1.2317 -0.01 -0.43% 14:49
Lead 0.9214 -0.00 -0.52% 14:52
Uranium 28.85 -0.05 -0.17% 02/11
Gold Futr 1341.20 -3.60 -0.27% 16:55
Silver Futr 16.027 0.060 0.38% 16:55
Copper Futr 2.916 0.042 1.44% 16:55
Nat Gas Futr 2.641 -0.021 -0.79% 16:54
Brent Crude Fut 67.12 0.67 1.01% 16:55
WTI Crude Futr 57.23 0.78 1.38% 16:55
Heating oil futr 2.0168 0.0222 1.11% 16:55
Corn Future 371.12 1.12 0.30% 14:19
Wheat Future 479.50 -10.50 -2.14% 14:19
Cocoa Future 2316.00 -34.00 -1.45% 13:28
Soybean Futr 902.88 2.88 0.32% 14:19
Soybean Oil Fut 29.98 0.24 0.81% 14:19
Coffee C Futr 101.10 0.25 0.25% 13:28
Sugar #11 13.43 0.08 0.60% 12:58
Cotton #2 Fut 72.15 -0.04 -0.06% 14:19
Live Cattle Fut 129.338 0.888 0.69% 14:04
lean Hogs Fut 52.88 -3.65 -6.45% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1338 -0.0001 -0.01% 05:56
GBP-USD 1.3047 -0.0013 -0.10% 05:56
USD-CHF 1.0008 -0.0001 -0.01% 05:56
USD-SEK 9.3171 0.0095 0.10% 05:56
USD-RUB 65.6328 -0.1338 -0.20% 04:50
USD-HUF 279.60 -0.06 -0.02% 05:56
USD-TRY 5.3221 0.0428 0.81% 05:56
USD-ZAR 14.0059 -0.0186 -0.13% 05:56
USD-ILS 3.6086 -0.0062 -0.17% 05:56
USD-MAD 9.5185 0.0085 0.09% 05:56
AUD-USD 0.7163 0.0001 0.00% 05:56
NZD-USD 0.6855 -0.0026 -0.38% 05:56
USD-JPY 110.86 0.26 0.23% 05:56
USD-CNY 6.7181 -0.0348 -0.51% 23:26
USD-HKD 7.8490 0.0006 0.01% 05:56
USD-TWD 30.783 0.022 0.07% 05:56
USD-KRW 1122.17 1.25 0.11% 05:56
USD-THB 31.080 -0.030 -0.10% 05:56
USD-SGD 1.3515 -0.0011 -0.08% 05:56
USD-PHP 51.930 -0.140 -0.27% 05:49
USD-MYR 4.0640 -0.0130 -0.32% 17:39
USD-IDR 14035.0 -57.0 -0.40% 16:59
USD-INR 71.040 -0.235 -0.33% 05:56
USD-CAD 1.3177 -0.0028 -0.21% 05:56
USD-BRL 3.7273 0.0050 0.13% 05:14
USD-MXN 19.2162 0.0822 0.43% 05:56
USD-ARS 39.6600 0.4000 1.02% 04:57
USD-CLP 652.88 -2.04 -0.31% 05:56
  MSCI Index  2019/02/20
MSCI Value Daily MTD YTD
World 2083.636 0.37% 2.72% 10.60%
Zhong Hua 450.853 1.12% 2.55% 13.03%
Gold. Drgn 188.403 1.20% 2.67% 11.24%
Far East 3407.090 0.46% 1.45% 7.82%
Pacific 2644.902 0.39% 1.56% 8.04%
Asia Pacific 158.743 0.81% 1.34% 8.20%
Europe 1621.910 0.80% 2.49% 9.12%
BRIC 312.567 0.86% 0.31% 10.13%
EM 1049.319 1.19% -0.06% 8.65%
EM Asia 526.305 1.37% 1.05% 8.43%
EM East Eur 165.298 1.84% -1.88% 8.66%
EM Lat Am 2882.676 -0.50% -2.20% 12.34%
EM EMEA 256.629 1.79% -3.62% 6.65%
USA 2654.390 0.17% 3.04% 11.36%
AUSTRALIA 781.712 0.10% 1.98% 8.96%
China 79.601 1.05% 1.81% 13.06%
India 538.369 1.63% -1.50% -3.45%
Russia 637.588 1.93% -1.56% 11.46%
Brazil 2226.056 -1.20% -2.69% 14.51%
Taiwan 349.204 1.54% 3.11% 4.88%
Korea 472.199 1.85% -0.16% 10.09%
Thailand 481.280 1.08% 0.39% 10.11%
Malaysia 367.234 1.67% 3.36% 4.73%
Indonesia 857.988 0.90% -2.66% 5.69%
Turkey 269.023 -0.55% -4.85% 12.24%
Frontier Markets 549.995 0.15% 1.73% 6.57%
South Africa 472.805 2.12% -5.19% 6.32%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels