World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9224.26 -21.18 -0.23% 17:42
Australia 6184.20 13.50 0.22% 16:40
Nikkei 225 21302.65 20.80 0.10% 15:15
TOPIX 1606.52 4.56 0.28% 15:00
TSE 2nd Sec 6740.26 22.09 0.33% 15:00
JASDAQ 149.97 0.83 0.56% 15:00
Korea 2205.63 -5.26 -0.24% 18:01
Taiwan 10152.26 6.98 0.07% 13:33
Taiwan OTC 136.41 0.47 0.35% 13:33
Shanghai 2755.65 1.29 0.05% 15:59
Shanghai A 2885.84 1.35 0.05% 15:59
Shanghai B 286.33 0.12 0.04% 15:59
Shenzhen A 1509.48 2.78 0.18% 16:30
Shenzhen B 937.87 0.21 0.02% 16:30
SHSZ 300 3439.61 -6.14 -0.18% 15:59
Shenzhen 8440.87 -6.05 -0.07% 16:30
SZ SME 5534.39 -5.68 -0.10% 16:30
Chinext 1406.04 -7.56 -0.54% 16:30
Hong Kong 28228.13 -118.88 -0.42% 15:59
HK China Ent 11116.92 -32.10 -0.29% 16:08
HK Aff Crp 4478.93 -32.77 -0.73% 16:08
HK GEM 134.47 -1.06 -0.78% 16:24
Singapore 3259.80 -6.17 -0.19% 17:10
Philippines 7833.75 -76.83 -0.97% 15:20
Malaysia 1706.56 13.82 0.82% 17:05
Vietnam 964.35 3.05 0.32% 15:01
Thailand 1635.71 -1.23 -0.08% 02/18
Indonesia 6494.67 -3.15 -0.05% 16:15
India 35352.61 -145.83 -0.41% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1173.64 -3.40 -0.29% 17:51
London 7179.17 -40.30 -0.56% 16:34
Paris 5160.52 -8.01 -0.15% 18:05
Frankfurt 11309.21 10.01 0.09% 17:34
Turkey 101742 14 0.01% 17:10
Ukraine 556.39 -4.05 -0.72% 16:45
Hungary 40653.39 473.55 1.18% 02/18
Austria 3021.76 -2.16 -0.07% 17:33
Poland 59477.32 -111.70 -0.19% 17:15
Czech 1065.63 1.73 0.16% 16:25
Greece 652.71 5.52 0.85% 02/05
Italy 22209.88 -124.30 -0.56% 17:43
Spain 921.60 -2.31 -0.25% 17:38
Portugal 3014.86 -1.00 -0.03% 16:36
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3585.48 -7.91 -0.22% 17:30
Luxembourg 1458.341 33.17 2.33% 09:04
Netherlands 538.07 -1.56 -0.29% 18:05
Finland 9659.28 -95.88 -0.98% 18:36
Norway 799.45 -1.51 -0.19% 17:41
Switzerland 9259.50 -7.10 -0.08% 17:34
Israel 1568.59 0.04 0.00% 17:32
Egypt 1451.50 -7.90 -0.54% 06:00
S. Africa 48977.25 -45.05 -0.09% 16:00
Jordan 1980.99 9.89 0.50% 15:02
UAE Dubai 2565.85 15.33 0.60% 13:55
Abu Dhabi 5035.13 -4.56 -0.09% 09:00
Nigeria 30773.57 28.52 0.09% 02/05
  American Market Indices
Index Quote Change Change% Local
United States 25891.32 8.07 0.03% 02/19
NYSE comp. 12628.36 24.89 0.20% 17:59
S&P 500 2779.76 4.16 0.15% 17:01
Rus 3000 1646.11 2.66 0.16% 16:30
Rus 3000 growth 1196.47 0.58 0.05% 16:30
Rus 3000 value 1598.62 4.39 0.28% 16:30
Rus 1000 1542.66 2.28 0.15% 16:30
Rus 2000 1574.07 6.03 0.38% 15:59
NASDAQ 7486.77 14.36 0.19% 17:15
PHLX Semicon 1348.49 -2.69 -0.20% 17:15
Gold Bugs 175.25 7.33 4.37% 17:59
AMEX Energy 666.00 1.82 0.27% 16:02
NYSE Energy 10680.17 48.53 0.46% 17:59
AMEX Oil 1311.56 5.96 0.46% 17:59
NBI BioTech 3500.9 -19.8 -0.56% 17:15
AMEX BioTech 4973.55 -27.01 -0.54% 17:59
Canada 15937.44 99.20 0.63% 15:59
Brazil 97659.15 1149.26 1.19% 17:23
Mexico 42949.50 -31.81 -0.07% 15:16
Argentina 36292.29 -1062.95 -2.85% 18:47
Chile 5386.31 16.02 0.30% 18:06
Venezuela 5055.88 -1.04 -0.02% 02/18
Colombia 1477.76 -4.93 -0.33% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 383953 3398 0.89% 13:05
Peru 20417.73 71.58 0.35% 16:13
Costa Rica 10712.61 0.00 0.00% 02/15
Ecuador 214.12 0.00 0.00% 02/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 -56.00 -5.41% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% 01/22
Baltic Panamax 950.00 -41.00 -4.32% 01/22
Baltic Supramax 660.00 -20.00 -3.03% 01/22
Baltic Handysize 432.00 -10.00 -2.31% 01/22
VIX 14.88 -0.03 -0.20% 16:14
VXD 15.12 0.22 1.48% 16:14
VXN 18.10 0.40 2.26% 16:14
Euro 50 3239.41 -5.38 -0.17% 16:34
Tran Avg 10617.68 49.99 0.47% 02/19
Airlines 105.46 0.59 0.56% 02/19
Util Avg 743.20 4.68 0.63% 02/19
Paper 194.29 2.04 1.06% 02/19
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2811.13 2.37 0.08% 02/19
Disk Drives 122.97 0.24 0.19% 02/19
Hardware 713.90 0.33 0.05% 02/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.355 -0.385 -0.40% 16:43
Euro Index 113.41 0.50 0.44% 02/19
GB Pound 130.64 1.75 1.36% 02/19
Japanese Yen 90.43 -0.02 -0.02% 02/19
Aus. Dollar 71.64 0.23 0.32% 02/19
Swiss Franc 99.91 0.44 0.44% 02/19
30Y T-Bond Yld 29.91 -0.06 -0.20% 15:00
10Y T-Bond Yld 26.47 -0.19 -0.71% 15:00
5Y T-Bond Yld 24.70 -0.25 -1.00% 15:00
3M T-Bill Dscnt 23.73 0.03 0.13% 15:00
JPM GBI-EM 286.6440 0.5120 0.18% 02/18
  Special Sector Indices
Index Quote Change Change% Local
Sindex 355.59 2.88 0.82% 17:15
US Gambling 787.51 14.41 1.86% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7755.80 6.74 0.09% 16:47
Banks 99.89 0.49 0.49% 02/19
Insurance 9133.86 105.11 1.16% 02/19
Broker Dealer 270.00 3.84 1.44% 02/19
EPRA/NA. AU 1130.43 -0.83 -0.07% 18:14
EPRA/NA. JP 2897.57 28.33 0.99% 15:44
TSE REIT 1895.21 14.53 0.77% 15:00
HK Property 41957.08 191.68 0.46% 16:08
EPRA UK 1693.91 -5.20 -0.31% 17:35
EPRA ex UK 3016.16 -10.48 -0.35% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 370.62 -0.06 -0.02% 02/19
NASDAQ Fin. 4621.2 19.4 0.42% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 182.24 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 207.12 0.21 0.10% 19:12
Rogers Comm 2375.76 30.82 1.31% 02/15
CRB Metals 1574.93 14.71 0.94% 17:00
GSCI Prec Metal 172.91 2.87 1.69% 19:12
GSCI Ind Metal 176.29 1.60 0.91% 19:12
Rogers Metals 2031.98 24.37 1.21% 02/15
FTSE Gold 1485.69 37.10 2.56% 19:00
Basic Material 289.31 1.53 0.53% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.51 2.24 2.93% 17:57
CRB Wildcatters 418.71 1.50 0.36% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 420.47 0.48 0.11% 02/19
Rogers Energy 368.42 8.64 2.40% 02/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 55.95 1.01 1.84% 16:02
Bioenergy 113.12 -0.57 -0.50% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 190.03 0.00 0.00% 21:30
Cleantech 1833.07 0.00 0.00% 16:49
Progressive Ener. 231.74 1.24 0.54% 16:03
US Water 2168.09 8.95 0.41% 17:57
CRB Agri 5364.70 -1.51 -0.03% 17:00
Agribusiness 444.68 -0.97 -0.22% 02/19
Rogers Agri. 763.46 0.72 0.09% 02/15
S&P GSCI Agri 32.53 -0.37 -1.13% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1341.70 14.50 1.09% 16:55
Silver 16.06 0.18 1.11% 16:55
Platinum 823.00 14.00 1.74% 16:51
Palladium 1486.00 22.00 1.53% 16:50
Rhodium 2660.00 20.00 0.80% 12:18
Copper 2.8474 -0.01 -0.24% 14:53
Nickel 5.6583 -0.06 -0.99% 14:56
Aluminum 0.8308 0.00 0.31% 14:46
Zinc 1.2050 -0.00 -0.33% 14:53
Lead 0.9212 0.00 0.12% 14:56
Uranium 28.85 -0.05 -0.17% 02/11
Gold Futr 1344.35 22.25 1.68% 16:55
Silver Futr 15.967 0.224 1.42% 16:55
Copper Futr 2.874 0.075 2.70% 16:55
Nat Gas Futr 2.656 0.031 1.18% 16:55
Brent Crude Fut 66.44 -0.06 -0.09% 16:55
WTI Crude Futr 56.41 0.43 0.77% 16:55
Heating oil futr 1.9969 -0.0234 -1.16% 16:56
Corn Future 370.12 -3.88 -1.04% 14:19
Wheat Future 489.12 -13.88 -2.76% 14:19
Cocoa Future 2353.00 14.00 0.60% 13:25
Soybean Futr 901.75 -5.25 -0.58% 14:19
Soybean Oil Fut 29.75 -0.20 -0.67% 14:19
Coffee C Futr 101.30 -0.35 -0.34% 13:28
Sugar #11 13.37 0.23 1.75% 12:58
Cotton #2 Fut 72.22 0.36 0.50% 14:18
Live Cattle Fut 128.488 1.313 1.03% 14:04
lean Hogs Fut 56.52 -3.00 -5.05% 14:03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1341 0.0036 0.31% 05:56
GBP-USD 1.3063 0.0143 1.11% 05:56
USD-CHF 1.0013 -0.0027 -0.27% 05:56
USD-SEK 9.3103 0.0594 0.64% 05:56
USD-RUB 65.7666 -0.5079 -0.77% 04:50
USD-HUF 279.69 -1.03 -0.37% 05:56
USD-TRY 5.2811 -0.0191 -0.36% 05:56
USD-ZAR 14.0385 -0.0656 -0.46% 05:56
USD-ILS 3.6169 0.0036 0.10% 05:56
USD-MAD 9.5193 -0.0134 -0.14% 05:56
AUD-USD 0.7165 0.0036 0.50% 05:56
NZD-USD 0.6884 0.0039 0.57% 05:56
USD-JPY 110.56 -0.03 -0.02% 05:56
USD-CNY 6.7560 -0.0069 -0.10% 23:28
USD-HKD 7.8485 0.0011 0.01% 05:56
USD-TWD 30.779 -0.024 -0.08% 05:56
USD-KRW 1122.40 -2.45 -0.22% 05:55
USD-THB 31.130 -0.055 -0.18% 05:56
USD-SGD 1.3526 -0.0036 -0.26% 05:56
USD-PHP 52.090 -0.250 -0.48% 05:46
USD-MYR 4.0800 -0.0015 -0.04% 18:05
USD-IDR 14097.0 -3.0 -0.02% 16:59
USD-INR 71.290 -0.110 -0.15% 05:56
USD-CAD 1.3212 -0.0024 -0.19% 05:56
USD-BRL 3.7227 -0.0120 -0.32% 05:14
USD-MXN 19.1403 -0.0907 -0.47% 05:56
USD-ARS 39.2700 0.6300 1.63% 04:23
USD-CLP 655.24 -4.99 -0.76% 05:56
  MSCI Index  2019/02/19
MSCI Value Daily MTD YTD
World 2075.907 0.16% 2.34% 10.19%
Zhong Hua 445.871 0.07% 1.42% 11.78%
Gold. Drgn 186.162 0.02% 1.45% 9.92%
Far East 3391.480 0.30% 0.99% 7.33%
Pacific 2634.498 0.32% 1.16% 7.62%
Asia Pacific 157.461 0.10% 0.52% 7.33%
Europe 1609.004 0.05% 1.67% 8.25%
BRIC 309.904 0.22% -0.54% 9.19%
EM 1036.972 0.02% -1.23% 7.37%
EM Asia 519.196 -0.19% -0.31% 6.96%
EM East Eur 162.318 -0.14% -3.65% 6.70%
EM Lat Am 2897.164 1.54% -1.71% 12.91%
EM EMEA 252.108 -0.22% -5.32% 4.77%
USA 2649.940 0.15% 2.86% 11.18%
AUSTRALIA 780.904 0.44% 1.87% 8.85%
China 78.774 -0.01% 0.75% 11.89%
India 529.720 -0.46% -3.08% -5.01%
Russia 625.512 -0.21% -3.42% 9.35%
Brazil 2253.035 2.08% -1.51% 15.90%
Taiwan 343.919 -0.15% 1.55% 3.30%
Korea 463.610 -0.59% -1.97% 8.09%
Thailand 476.140 -0.00% -0.68% 8.93%
Malaysia 361.195 0.91% 1.66% 3.01%
Indonesia 850.339 -0.41% -3.53% 4.75%
Turkey 270.519 0.22% -4.32% 12.87%
Frontier Markets 549.163 -0.24% 1.58% 6.41%
South Africa 463.009 -0.30% -7.16% 4.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels