World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9280.77 70.77 0.77% 17:38
Australia 6148.70 20.10 0.33% 16:40
Nikkei 225 20864.21 531.04 2.61% 15:15
TOPIX 1572.60 33.20 2.16% 15:00
TSE 2nd Sec 6547.81 -98.37 -1.48% 15:00
JASDAQ 147.22 2.50 1.73% 15:00
Korea 2190.47 9.74 0.45% 18:01
Taiwan 10097.74 93.49 0.93% 13:33
Taiwan OTC 133.31 1.60 1.21% 13:33
Shanghai 2671.89 18.00 0.68% 15:59
Shanghai A 2798.10 18.87 0.68% 15:59
Shanghai B 278.91 0.97 0.35% 15:59
Shenzhen A 1426.28 16.93 1.20% 16:29
Shenzhen B 910.23 14.20 1.58% 16:29
SHSZ 300 3330.34 23.86 0.72% 15:59
Shenzhen 8010.07 91.03 1.15% 16:29
SZ SME 5224.81 50.44 0.97% 16:29
Chinext 1332.27 16.17 1.23% 16:29
Hong Kong 28171.33 27.49 0.10% 15:59
HK China Ent 11044.65 27.72 0.25% 16:08
HK Aff Crp 4408.29 11.09 0.25% 16:08
HK GEM 135.17 0.27 0.20% 16:21
Singapore 3201.15 -5.12 -0.16% 17:10
Philippines 8009.92 -51.62 -0.64% 15:20
Malaysia 1687.41 -1.15 -0.07% 17:05
Vietnam 937.54 11.44 1.24% 15:01
Thailand 1642.49 4.49 0.27% 16:37
Indonesia 6426.33 -68.68 -1.06% 16:15
India 36153.62 -241.41 -0.66% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1215.47 14.14 1.18% 17:51
London 7133.14 4.03 0.06% 16:34
Paris 5056.35 41.88 0.84% 18:05
Frankfurt 11126.08 111.49 1.01% 17:34
Turkey 103762 -632 -0.61% 17:10
Ukraine 565.66 10.81 1.95% 16:23
Hungary 39769.48 64.87 0.16% 02/11
Austria 3014.48 26.31 0.88% 17:33
Poland 60534.92 313.27 0.52% 17:15
Czech 1057.32 10.89 1.04% 16:25
Greece 652.71 5.52 0.85% 02/05
Italy 21772.14 249.98 1.16% 17:43
Spain 907.10 4.53 0.50% 17:38
Portugal 2983.26 22.51 0.76% 16:35
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3526.94 30.56 0.87% 17:30
Luxembourg 1458.341 33.17 2.33% 09:04
Netherlands 534.35 3.23 0.61% 18:05
Finland 9631.94 -25.71 -0.27% 18:36
Norway 784.03 9.80 1.27% 17:38
Switzerland 9120.40 57.90 0.64% 17:34
Israel 1553.19 8.33 0.54% 17:24
Egypt 1431.14 15.61 1.10% 06:00
S. Africa 47776.95 431.70 0.91% 16:00
Jordan 1989.13 14.97 0.76% 15:00
UAE Dubai 2484.80 -11.55 -0.46% 13:55
Abu Dhabi 5024.49 -21.97 -0.44% 09:00
Nigeria 30773.57 28.52 0.09% 02/05
  American Market Indices
Index Quote Change Change% Local
United States 25425.76 372.65 1.49% 02/12
NYSE comp. 12438.44 140.54 1.14% 17:59
S&P 500 2744.73 34.93 1.29% 16:53
Rus 3000 1624.20 20.50 1.28% 16:30
Rus 3000 growth 1184.48 16.61 1.42% 16:30
Rus 3000 value 1572.10 17.63 1.13% 16:30
Rus 1000 1523.32 19.24 1.28% 16:30
Rus 2000 1537.64 19.58 1.29% 15:59
NASDAQ 7414.62 106.71 1.46% 17:15
PHLX Semicon 1336.72 27.84 2.13% 17:15
Gold Bugs 165.63 -1.45 -0.87% 17:59
AMEX Energy 644.50 7.35 1.15% 16:02
NYSE Energy 10391.42 121.62 1.18% 17:59
AMEX Oil 1269.66 13.00 1.03% 17:59
NBI BioTech 3442.6 34.3 1.01% 17:15
AMEX BioTech 4869.59 53.99 1.12% 17:59
Canada 15642.10 73.25 0.47% 15:59
Brazil 96168.40 1755.48 1.86% 16:22
Mexico 43113.79 -171.38 -0.40% 15:16
Argentina 37685.96 662.22 1.79% 18:38
Chile 5384.88 9.81 0.18% 18:06
Venezuela 5117.34 -407.90 -7.38% 02/11
Colombia 1473.73 5.31 0.36% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 374108 -2582 -0.69% 13:04
Peru 20125.39 -12.80 -0.06% 16:16
Costa Rica 11207.12 -0.00 0.00% 02/08
Ecuador 213.90 0.17 0.08% 02/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 -56.00 -5.41% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% 01/22
Baltic Panamax 950.00 -41.00 -4.32% 01/22
Baltic Supramax 660.00 -20.00 -3.03% 01/22
Baltic Handysize 432.00 -10.00 -2.31% 01/22
VIX 15.43 -0.54 -3.38% 16:14
VXD 15.29 -0.73 -4.56% 16:14
VXN 18.69 -1.38 -6.88% 16:14
Euro 50 3190.75 25.14 0.79% 16:34
Tran Avg 10445.27 140.82 1.37% 02/12
Airlines 104.32 -1.13 -1.07% 02/12
Util Avg 739.24 1.55 0.21% 02/12
Paper 191.73 4.90 2.62% 02/12
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2792.29 35.52 1.29% 02/12
Disk Drives 122.77 2.87 2.40% 02/12
Hardware 711.67 15.87 2.28% 02/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.523 -0.334 -0.34% 16:44
Euro Index 113.31 0.54 0.48% 02/12
GB Pound 128.97 0.36 0.28% 02/12
Japanese Yen 90.52 -0.09 -0.10% 02/12
Aus. Dollar 70.97 0.33 0.47% 02/12
Swiss Franc 99.40 -0.21 -0.21% 02/12
30Y T-Bond Yld 30.22 0.23 0.77% 15:00
10Y T-Bond Yld 26.84 0.23 0.86% 15:00
5Y T-Bond Yld 24.92 0.17 0.69% 15:00
3M T-Bill Dscnt 23.78 0.03 0.13% 15:00
JPM GBI-EM 286.7400 -2.2690 -0.79% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 348.45 1.79 0.52% 17:15
US Gambling 778.99 4.28 0.55% 17:45
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7666.52 77.44 1.02% 16:53
Banks 98.15 1.41 1.46% 02/12
Insurance 8822.64 129.29 1.49% 02/12
Broker Dealer 263.58 3.69 1.42% 02/12
EPRA/NA. AU 1123.04 -2.59 -0.23% 18:14
EPRA/NA. JP 2855.76 -9.55 -0.33% 15:44
TSE REIT 1883.74 -1.02 -0.05% 15:00
HK Property 41669.56 -82.21 -0.20% 16:08
EPRA UK 1698.11 -6.96 -0.41% 17:35
EPRA ex UK 3045.35 -12.05 -0.39% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 365.66 -3.08 -0.84% 02/12
NASDAQ Fin. 4546.3 52.7 1.17% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 178.21 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.72 1.28 0.64% 19:12
Rogers Comm 2332.31 14.34 0.62% 02/12
CRB Metals 1537.67 14.31 0.94% 17:00
GSCI Prec Metal 169.05 0.24 0.14% 19:12
GSCI Ind Metal 173.20 -1.64 -0.94% 19:12
Rogers Metals 2012.90 -8.48 -0.42% 02/12
FTSE Gold 1435.67 0.00 0.00% 02/11
Basic Material 282.74 4.01 1.44% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.24 -0.01 -0.01% 17:45
CRB Wildcatters 383.68 5.87 1.55% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 402.27 5.09 1.28% 02/12
Rogers Energy 352.38 4.73 1.36% 02/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 54.03 0.50 0.94% 16:02
Bioenergy 114.16 0.62 0.55% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 185.44 0.00 0.00% 21:30
Cleantech 1788.97 0.00 0.00% 16:49
Progressive Ener. 225.51 4.01 1.81% 16:04
US Water 2157.61 -0.95 -0.04% 17:45
CRB Agri 5372.66 78.65 1.49% 17:00
Agribusiness 447.23 5.45 1.23% 02/12
Rogers Agri. 767.99 3.99 0.52% 02/12
S&P GSCI Agri 33.20 0.26 0.78% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1311.40 2.60 0.20% 16:55
Silver 15.77 -0.01 -0.03% 16:55
Platinum 795.00 5.00 0.64% 16:55
Palladium 1411.00 18.00 1.32% 16:53
Rhodium 2530.00 20.00 0.85% 09:30
Copper 2.7784 -0.00 -0.10% 14:50
Nickel 5.6864 -0.08 -1.43% 14:44
Aluminum 0.8402 0.00 0.32% 14:44
Zinc 1.2020 0.00 0.06% 14:35
Lead 0.9254 -0.00 -0.02% 14:21
Uranium 28.90 0.00 0.00% 02/04
Gold Futr 1314.15 2.25 0.17% 16:55
Silver Futr 15.688 -0.002 -0.01% 16:55
Copper Futr 2.774 -0.016 -0.57% 16:55
Nat Gas Futr 2.667 0.025 0.95% 16:55
Brent Crude Fut 62.59 1.08 1.76% 16:55
WTI Crude Futr 53.38 0.97 1.85% 16:55
Heating oil futr 1.9144 0.0222 1.17% 16:55
Corn Future 377.88 4.88 1.31% 14:19
Wheat Future 519.88 0.88 0.17% 14:19
Cocoa Future 2268.00 3.00 0.13% 13:29
Soybean Futr 917.62 12.62 1.39% 14:19
Soybean Oil Fut 30.31 0.07 0.23% 14:19
Coffee C Futr 100.60 0.40 0.40% 13:25
Sugar #11 12.84 0.17 1.34% 12:58
Cotton #2 Fut 69.80 -0.75 -1.06% 14:19
Live Cattle Fut 127.662 -0.263 -0.21% 14:04
lean Hogs Fut 60.36 1.94 3.31% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1326 0.0052 0.46% 05:56
GBP-USD 1.2892 0.0046 0.35% 05:56
USD-CHF 1.0063 0.0027 0.27% 05:56
USD-SEK 9.2586 -0.0462 -0.50% 05:56
USD-RUB 65.8784 0.0362 0.05% 04:50
USD-HUF 280.68 -2.75 -0.97% 05:56
USD-TRY 5.2507 -0.0225 -0.43% 05:56
USD-ZAR 13.7474 -0.0411 -0.30% 05:56
USD-ILS 3.6353 -0.0087 -0.24% 05:55
USD-MAD 9.5008 -0.0403 -0.42% 05:56
AUD-USD 0.7093 0.0037 0.52% 05:56
NZD-USD 0.6736 0.0008 0.11% 05:56
USD-JPY 110.47 0.12 0.11% 05:56
USD-CNY 6.7726 -0.0167 -0.25% 23:29
USD-HKD 7.8483 0.0011 0.01% 05:56
USD-TWD 30.788 -0.059 -0.19% 05:53
USD-KRW 1120.00 -3.69 -0.33% 05:56
USD-THB 31.280 -0.150 -0.48% 05:56
USD-SGD 1.3561 -0.0046 -0.34% 05:56
USD-PHP 52.080 -0.120 -0.23% 05:55
USD-MYR 4.0770 0.0085 0.21% 17:50
USD-IDR 14065.0 33.5 0.24% 16:58
USD-INR 70.530 -0.700 -0.98% 05:56
USD-CAD 1.3237 -0.0065 -0.48% 05:56
USD-BRL 3.7097 -0.0478 -1.27% 05:30
USD-MXN 19.2541 -0.0441 -0.23% 05:56
USD-ARS 37.9290 0.0705 0.19% 04:48
USD-CLP 659.94 -1.21 -0.18% 05:53
  MSCI Index  2019/02/12
MSCI Value Daily MTD YTD
World 2045.118 1.16% 0.82% 8.56%
Zhong Hua 444.840 0.31% 1.19% 11.52%
Gold. Drgn 185.848 0.43% 1.28% 9.73%
Far East 3324.944 1.61% -1.00% 5.22%
Pacific 2587.707 1.41% -0.64% 5.70%
Asia Pacific 156.204 0.97% -0.28% 6.47%
Europe 1577.714 0.67% -0.30% 6.14%
BRIC 311.757 0.77% 0.05% 9.84%
EM 1042.134 0.65% -0.74% 7.91%
EM Asia 521.783 0.41% 0.18% 7.50%
EM East Eur 166.957 1.23% -0.89% 9.75%
EM Lat Am 2856.985 1.70% -3.07% 11.34%
EM EMEA 257.632 0.99% -3.24% 7.07%
USA 2616.958 1.30% 1.58% 9.79%
AUSTRALIA 772.924 0.58% 0.83% 7.74%
China 78.898 0.42% 0.91% 12.07%
India 547.680 -0.03% 0.20% -1.78%
Russia 648.031 1.26% 0.06% 13.29%
Brazil 2208.769 2.85% -3.45% 13.62%
Taiwan 344.169 0.88% 1.62% 3.37%
Korea 464.191 0.82% -1.85% 8.22%
Thailand 475.873 0.33% -0.74% 8.87%
Malaysia 357.764 -0.22% 0.70% 2.03%
Indonesia 850.336 -1.72% -3.53% 4.75%
Turkey 277.805 -0.22% -1.74% 15.91%
Frontier Markets 554.271 1.20% 2.52% 7.40%
South Africa 471.617 1.26% -5.43% 6.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels