World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9073.72 94.31 1.05% 17:48
Australia 6091.80 23.70 0.39% 16:40
Nikkei 225 20874.06 29.61 0.14% 15:15
TOPIX 1582.13 -0.75 -0.05% 15:00
TSE 2nd Sec 6751.09 1.09 0.02% 15:00
JASDAQ 148.05 0.25 0.17% 15:00
Korea 2203.46 -1.39 -0.06% 02/01
Taiwan 9932.26 0.67 0.01% 01/30
Taiwan OTC 129.91 0.00 0.00% 01/30
Shanghai 2618.23 33.66 1.30% 02/01
Shanghai A 2741.84 35.26 1.30% 02/01
Shanghai B 275.32 3.20 1.18% 02/01
Shenzhen A 1369.65 0.00 0.00% 02/01
Shenzhen B 874.80 0.00 0.00% 02/01
SHSZ 300 3247.40 45.76 1.43% 02/01
Shenzhen 7684.00 0.00 0.00% 02/01
SZ SME 5004.49 0.00 0.00% 02/01
Chinext 1271.27 0.00 0.00% 02/01
Hong Kong 27990.21 59.47 0.21% 02/03
HK China Ent 11036.42 -27.52 -0.25% 02/03
HK Aff Crp 4409.61 4.31 0.10% 02/03
HK GEM 135.36 1.27 0.95% 02/04
Singapore 3184.56 -4.12 -0.13% 02/03
Philippines 8058.45 -11.03 -0.14% 15:20
Malaysia 1683.61 0.08 0.00% 02/04
Vietnam 908.67 0.00 0.00% 02/01
Thailand 1658.71 5.62 0.34% 16:38
Indonesia 6547.88 66.43 1.02% 16:15
India 36975.23 358.42 0.98% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1215.83 -7.65 -0.63% 17:51
London 7173.09 -4.28 -0.06% 16:35
Paris 5079.05 -4.29 -0.08% 18:05
Frankfurt 11324.72 -43.26 -0.38% 17:35
Turkey 102584 136 0.13% 17:10
Ukraine 556.85 -0.23 -0.04% 16:42
Hungary 40474.39 -382.58 -0.94% 02/05
Austria 3042.84 25.76 0.85% 17:33
Poland 61319.01 171.83 0.28% 17:15
Czech 1063.02 2.99 0.28% 16:27
Greece 652.71 5.52 0.85% 02/05
Italy 21963.29 170.16 0.78% 17:43
Spain 919.08 1.14 0.12% 17:38
Portugal 3032.15 19.52 0.65% 16:35
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3577.77 18.50 0.52% 17:30
Luxembourg 1458.341 33.17 2.33% 09:04
Netherlands 536.63 4.14 0.78% 18:05
Finland 9707.32 121.58 1.27% 18:36
Norway 786.44 -5.55 -0.70% 17:47
Switzerland 9142.30 -13.20 -0.14% 17:34
Israel 1553.64 -8.69 -0.56% 17:24
Egypt 1339.78 9.84 0.74% 01/28
S. Africa 48314.35 293.75 0.61% 15:59
Jordan 1965.76 1.23 0.06% 14:59
UAE Dubai 2557.01 14.19 0.56% 13:55
Abu Dhabi 5143.24 5.94 0.12% 09:00
Nigeria 30773.57 28.52 0.09% 02/05
  American Market Indices
Index Quote Change Change% Local
United States 25390.30 -21.22 -0.08% 02/06
NYSE comp. 12398.67 -29.59 -0.24% 17:03
S&P 500 2731.61 -6.09 -0.22% 17:05
Rus 3000 1614.28 -3.52 -0.22% 16:30
Rus 3000 growth 1176.59 -3.67 -0.31% 16:30
Rus 3000 value 1563.38 -1.94 -0.12% 16:30
Rus 1000 1514.85 -3.39 -0.22% 16:30
Rus 2000 1518.05 -2.76 -0.18% 15:59
Gold Bugs 167.91 -2.08 -1.23% 17:59
AMEX Energy 653.05 -5.11 -0.78% 16:03
NYSE Energy 10521.99 -62.37 -0.59% 17:59
AMEX Oil 1291.90 -11.61 -0.89% 17:59
NBI BioTech 3455.4 -6.6 -0.19% 17:15
AMEX BioTech 4905.11 -20.44 -0.41% 17:59
Canada 15712.31 9.62 0.06% 16:00
Brazil 94635.57 -3675.64 -3.74% 16:21
Mexico 43855.79 -481.31 -1.09% 15:16
Argentina 36731.67 -740.00 -1.97% 18:43
Chile 5426.51 -40.03 -0.73% 18:07
Venezuela 5580.27 480.04 9.41% 02/05
Colombia 1488.90 -4.49 -0.30% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 371908 1532 0.41% 13:10
Peru 20532.71 15.10 0.07% 15:02
Costa Rica 11376.95 0.00 0.00% 02/04
Ecuador 214.79 0.67 0.31% 02/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 -56.00 -5.41% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% 01/22
Baltic Panamax 950.00 -41.00 -4.32% 01/22
Baltic Supramax 660.00 -20.00 -3.03% 01/22
Baltic Handysize 432.00 -10.00 -2.31% 01/22
VIX 15.38 -0.19 -1.22% 16:14
VXD 15.54 -0.31 -1.96% 16:14
VXN 19.74 0.27 1.39% 16:14
Euro 50 3212.75 -2.29 -0.07% 16:34
Tran Avg 10229.89 -20.85 -0.20% 02/06
Airlines 105.15 -0.26 -0.25% 02/06
Util Avg 726.30 -0.94 -0.13% 02/06
Paper 184.76 -1.11 -0.60% 02/06
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2801.89 -3.23 -0.12% 02/06
Disk Drives 122.31 1.86 1.55% 02/06
Hardware 711.70 1.52 0.21% 02/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.143 0.326 0.34% 16:44
Euro Index 113.67 -0.39 -0.34% 02/06
GB Pound 129.35 -0.13 -0.10% 02/06
Japanese Yen 90.94 -0.02 -0.02% 02/06
Aus. Dollar 71.18 -1.15 -1.59% 02/06
Swiss Franc 99.78 -0.23 -0.23% 02/06
30Y T-Bond Yld 30.38 0.03 0.10% 15:00
10Y T-Bond Yld 27.02 0.00 0.00% 15:00
5Y T-Bond Yld 25.08 -0.05 -0.20% 15:00
3M T-Bill Dscnt 23.65 0.00 0.00% 15:00
JPM GBI-EM 291.0340 0.0080 0.00% 02/05
  Special Sector Indices
Index Quote Change Change% Local
Sindex 345.92 -1.26 -0.36% 17:15
US Gambling 791.84 11.43 1.47% 17:49
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7658.44 -28.90 -0.38% 17:03
Banks 96.85 -0.09 -0.09% 02/06
Insurance 8652.13 -6.21 -0.07% 02/06
Broker Dealer 262.86 -0.59 -0.23% 02/06
EPRA/NA. AU 1107.73 6.01 0.55% 18:14
EPRA/NA. JP 2917.75 9.25 0.32% 15:44
TSE REIT 1902.29 -6.02 -0.32% 15:00
HK Property 41448.41 72.22 0.17% 12:09
EPRA UK 1696.72 10.39 0.62% 17:35
EPRA ex UK 3076.55 -1.78 -0.06% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 364.45 -2.46 -0.67% 02/06

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 180.56 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 205.12 0.52 0.25% 19:12
Rogers Comm 2361.50 5.59 0.24% 02/06
CRB Metals 1571.73 -5.31 -0.34% 17:00
GSCI Prec Metal 169.10 -0.70 -0.41% 19:12
GSCI Ind Metal 178.44 -0.43 -0.24% 19:12
Rogers Metals 2048.44 -8.66 -0.42% 02/06
FTSE Gold 1445.03 0.00 0.00% 18:45
Basic Material 286.70 -1.03 -0.36% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.52 -1.00 -1.27% 17:49
CRB Wildcatters 396.48 -3.89 -0.97% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 409.02 -7.69 -1.85% 02/06
Rogers Energy 354.51 2.88 0.82% 02/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.91 0.49 0.92% 16:02
Bioenergy 115.87 1.61 1.41% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 186.10 0.00 0.00% 21:30
Cleantech 1799.95 0.00 0.00% 16:49
Progressive Ener. 225.21 -1.47 -0.65% 16:04
US Water 2103.33 -11.99 -0.57% 17:49
CRB Agri 5404.35 -11.61 -0.21% 17:00
Agribusiness 445.59 0.72 0.16% 02/06
Rogers Agri. 780.54 0.43 0.06% 02/06
S&P GSCI Agri 33.70 0.02 0.05% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1307.10 -8.70 -0.66% 16:54
Silver 15.74 -0.18 -1.17% 16:54
Platinum 809.00 -13.00 -1.59% 16:54
Palladium 1379.00 -7.00 -0.51% 16:52
Rhodium 2500.00 0.00 0.00% 11:45
Copper 2.8103 -0.01 -0.32% 14:35
Nickel 5.8475 0.07 1.27% 14:41
Aluminum 0.8522 0.00 0.05% 14:33
Zinc 1.2342 0.00 0.23% 14:23
Lead 0.9426 -0.00 -0.22% 14:25
Uranium 28.90 0.10 0.35% 01/28
Gold Futr 1310.40 -8.80 -0.67% 16:55
Silver Futr 15.672 -0.164 -1.04% 16:55
Copper Futr 2.825 0.008 0.28% 16:55
Nat Gas Futr 2.676 0.014 0.53% 16:55
Brent Crude Fut 62.59 0.61 0.98% 16:55
WTI Crude Futr 53.91 0.25 0.47% 16:55
Heating oil futr 1.9103 0.0128 0.67% 16:55
Corn Future 379.88 -0.12 -0.03% 14:19
Wheat Future 524.38 -3.62 -0.69% 14:19
Cocoa Future 2260.50 41.50 1.87% 13:28
Soybean Futr 921.12 1.12 0.12% 14:19
Soybean Oil Fut 30.84 0.46 1.51% 14:19
Coffee C Futr 105.30 0.45 0.43% 13:24
Sugar #11 12.89 0.07 0.55% 12:58
Cotton #2 Fut 73.70 0.30 0.41% 14:19
Live Cattle Fut 127.088 -0.537 -0.42% 14:04
lean Hogs Fut 55.92 -0.51 -0.89% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1360 -0.0050 -0.43% 05:56
GBP-USD 1.2926 -0.0014 -0.10% 05:56
USD-CHF 1.0023 0.0027 0.28% 05:56
USD-SEK 9.2029 0.0914 1.00% 05:56
USD-RUB 65.8698 0.2470 0.38% 04:50
USD-HUF 280.37 2.17 0.78% 05:56
USD-TRY 5.2120 0.0224 0.43% 05:56
USD-ZAR 13.5224 0.1689 1.26% 05:56
USD-ILS 3.6203 0.0135 0.37% 05:56
USD-MAD 9.5472 0.0112 0.12% 05:56
AUD-USD 0.7108 -0.0126 -1.73% 05:56
NZD-USD 0.6775 -0.0115 -1.67% 05:56
USD-JPY 109.97 0.03 0.02% 05:56
USD-CNY 6.7426 0.0000 0.00% 06:00
USD-HKD 7.8462 0.0010 0.01% 05:56
USD-TWD 30.785 0.074 0.24% 05:56
USD-KRW 1120.79 5.52 0.49% 05:56
USD-THB 31.230 0.000 0.00% 05:56
USD-SGD 1.3557 0.0044 0.33% 05:56
USD-PHP 52.288 0.036 0.07% 05:47
USD-MYR 4.0900 0.0000 0.00% 06:00
USD-IDR 13917.0 -28.0 -0.20% 16:59
USD-INR 71.600 0.115 0.16% 05:56
USD-CAD 1.3212 0.0089 0.67% 05:56
USD-BRL 3.6982 0.0288 0.78% 05:30
USD-MXN 19.0940 0.0702 0.37% 05:56
USD-ARS 37.4920 0.3180 0.85% 05:46
USD-CLP 654.44 3.68 0.57% 05:56
  MSCI Index  2019/02/06
MSCI Value Daily MTD YTD
World 2047.114 -0.21% 0.92% 8.66%
Zhong Hua 442.896 -0.12% 0.74% 11.03%
Gold. Drgn 184.569 -0.09% 0.58% 8.98%
Far East 3353.467 0.04% -0.15% 6.12%
Pacific 2604.404 -0.20% 0.00% 6.39%
Asia Pacific 156.955 -0.05% 0.20% 6.99%
Europe 1600.348 -0.13% 1.13% 7.67%
BRIC 311.873 -0.59% 0.09% 9.88%
EM 1048.459 -0.33% -0.14% 8.56%
EM Asia 523.179 0.14% 0.45% 7.78%
EM East Eur 168.627 -0.49% 0.10% 10.85%
EM Lat Am 2867.880 -3.07% -2.70% 11.77%
EM EMEA 264.125 -0.24% -0.81% 9.77%
USA 2603.138 -0.23% 1.05% 9.21%
AUSTRALIA 771.448 -1.24% 0.64% 7.53%
China 78.781 -0.16% 0.76% 11.90%
India 555.823 1.26% 1.69% -0.32%
Russia 649.618 -0.64% 0.30% 13.56%
Brazil 2188.896 -4.19% -4.32% 12.60%
Taiwan 338.475 0.00% -0.06% 1.66%
Korea 470.185 0.00% -0.58% 9.62%
Thailand 483.731 0.55% 0.90% 10.67%
Malaysia 355.666 0.00% 0.11% 1.43%
Indonesia 883.118 1.37% 0.19% 8.79%
Turkey 276.628 -0.32% -2.16% 15.41%
Frontier Markets 544.230 -0.38% 0.67% 5.45%
South Africa 490.090 -0.01% -1.73% 10.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels