World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8979.41 -19.76 -0.22% 17:40
Australia 5963.00 27.70 0.47% 16:56
Nikkei 225 20883.77 95.37 0.46% 15:15
TOPIX 1581.33 16.70 1.07% 15:00
TSE 2nd Sec 6722.15 70.02 1.05% 15:00
JASDAQ 147.66 1.56 1.07% 15:00
Korea 2203.46 -1.39 -0.06% 02/01
Taiwan 9932.26 0.67 0.01% 01/30
Taiwan OTC 129.91 0.00 0.00% 01/30
Shanghai 2618.23 33.66 1.30% 02/01
Shanghai A 2741.84 35.26 1.30% 02/01
Shanghai B 275.32 3.20 1.18% 02/01
Shenzhen A 1369.65 0.00 0.00% 02/01
Shenzhen B 874.80 0.00 0.00% 02/01
SHSZ 300 3247.40 45.76 1.43% 02/01
Shenzhen 7684.00 0.00 0.00% 02/01
SZ SME 5004.49 0.00 0.00% 02/01
Chinext 1271.27 0.00 0.00% 02/01
Hong Kong 27990.21 59.47 0.21% 02/03
HK China Ent 11036.42 -27.52 -0.25% 02/03
HK Aff Crp 4409.61 4.31 0.10% 02/03
HK GEM 135.36 1.27 0.95% 13:21
Singapore 3184.56 -4.12 -0.13% 02/03
Philippines 8069.48 -74.68 -0.92% 15:20
Malaysia 1683.61 0.08 0.00% 17:05
Vietnam 908.67 0.00 0.00% 02/01
Thailand 1653.62 2.22 0.13% 16:39
Indonesia 6481.45 -57.19 -0.87% 16:15
India 36582.74 113.31 0.31% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1211.15 -0.08 -0.01% 17:51
London 7034.13 13.91 0.20% 16:35
Paris 5000.19 -19.07 -0.38% 18:05
Frankfurt 11176.58 -4.08 -0.04% 17:35
Turkey 102255 -682 -0.66% 17:10
Ukraine 557.37 4.38 0.79% 17:12
Hungary 40973.34 117.78 0.29% 02/01
Austria 2995.10 4.05 0.14% 17:33
Poland 60658.28 -2.03 0.00% 17:15
Czech 1052.05 3.77 0.36% 16:25
Greece 646.01 4.53 0.71% 11:59
Italy 21557.52 37.25 0.17% 17:43
Spain 906.02 -3.75 -0.41% 17:38
Portugal 2962.37 -0.29 -0.01% 16:36
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3506.82 -1.02 -0.03% 17:29
Luxembourg 1434.027 -3.29 -0.23% 10:03
Netherlands 525.68 2.44 0.47% 18:05
Finland 9473.05 26.84 0.28% 18:36
Norway 777.86 1.74 0.22% 17:35
Switzerland 9018.40 20.20 0.22% 17:35
Israel 1553.39 -1.47 -0.09% 17:24
Egypt 1339.78 9.84 0.74% 01/28
S. Africa 47221.60 -457.35 -0.96% 15:59
Jordan 1962.11 1.52 0.08% 15:01
UAE Dubai 2529.18 -11.07 -0.44% 13:55
Abu Dhabi 5128.09 52.40 1.03% 09:00
Nigeria 30678.82 42.46 0.14% 10:56
  American Market Indices
Index Quote Change Change% Local
United States 25239.37 175.47 0.70% 02/04
NYSE comp. 12381.83 52.14 0.42% 17:28
S&P 500 2724.87 18.34 0.68% 17:05
Rus 3000 1610.51 11.44 0.72% 16:30
Rus 3000 growth 1171.85 12.74 1.10% 16:30
Rus 3000 value 1562.38 5.21 0.33% 16:30
Rus 1000 1511.08 10.37 0.69% 16:30
Rus 2000 1518.22 18.38 1.23% 15:59
Gold Bugs 168.94 -0.31 -0.19% 17:59
AMEX Energy 657.31 1.62 0.25% 16:02
NYSE Energy 10539.66 45.66 0.44% 17:59
AMEX Oil 1300.87 6.00 0.46% 17:59
NBI BioTech 3466.6 -2.9 -0.08% 17:15
AMEX BioTech 4915.30 5.01 0.10% 17:59
Canada 15602.32 96.01 0.62% 16:00
Brazil 98588.63 727.35 0.74% 16:22
Mexico 43738.27 -249.67 -0.57% 02/01
Argentina 37145.00 545.12 1.49% 18:41
Chile 5472.93 19.96 0.37% 18:06
Venezuela 5286.40 -150.37 -2.77% 02/01
Colombia 1474.94 12.91 0.88% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 370071 -7297 -1.93% 13:00
Peru 20450.28 156.24 0.77% 16:23
Costa Rica 11376.95 0.00 0.00% 02/01
Ecuador 212.58 0.01 0.00% 01/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 -56.00 -5.41% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% 01/22
Baltic Panamax 950.00 -41.00 -4.32% 01/22
Baltic Supramax 660.00 -20.00 -3.03% 01/22
Baltic Handysize 432.00 -10.00 -2.31% 01/22
VIX 15.73 -0.41 -2.54% 16:14
VXD 16.26 -0.47 -2.81% 16:14
VXN 19.68 -0.12 -0.61% 16:14
Euro 50 3164.71 -6.41 -0.20% 16:35
Tran Avg 10208.61 84.62 0.84% 02/04
Airlines 104.92 0.93 0.89% 02/04
Util Avg 726.32 1.66 0.23% 02/04
Paper 172.62 0.00 0.00% 02/04
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2777.14 52.40 1.92% 02/04
Disk Drives 120.43 1.69 1.42% 02/04
Hardware 709.52 11.26 1.61% 02/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.555 0.255 0.27% 16:41
Euro Index 114.35 -0.14 -0.12% 02/04
GB Pound 130.41 -0.39 -0.30% 02/04
Japanese Yen 90.98 -0.32 -0.35% 02/04
Aus. Dollar 72.26 -0.24 -0.32% 02/04
Swiss Franc 100.22 -0.25 -0.25% 02/04
30Y T-Bond Yld 30.60 0.28 0.92% 15:00
10Y T-Bond Yld 27.24 0.33 1.23% 15:00
5Y T-Bond Yld 25.35 0.27 1.08% 15:00
3M T-Bill Dscnt 23.35 -0.05 -0.21% 15:00
JPM GBI-EM 291.7800 5.1090 1.78% 01/31
  Special Sector Indices
Index Quote Change Change% Local
Sindex 345.81 -0.32 -0.09% 12:14
US Gambling 775.18 -6.84 -0.88% 12:14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7636.85 7.38 0.10% 11:58
Banks 97.04 0.31 0.32% 12:04
Insurance 8622.97 6.71 0.08% 12:05
Broker Dealer 261.16 0.94 0.36% 11:49
EPRA/NA. AU 1091.30 8.28 0.76% 18:14
EPRA/NA. JP 2907.28 14.34 0.50% 15:44
TSE REIT 1913.26 8.92 0.47% 15:00
HK Property 41448.41 72.22 0.17% 12:09
EPRA UK 1690.39 3.13 0.19% 17:35
EPRA ex UK 3078.45 6.46 0.21% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 361.72 -0.32 -0.09% 12:04

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 180.61 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 205.45 0.25 0.12% 19:12
Rogers Comm 2368.04 19.97 0.85% 02/01
CRB Metals 1577.17 -1.21 -0.08% 17:00
GSCI Prec Metal 169.86 -0.37 -0.22% 19:12
GSCI Ind Metal 178.83 2.25 1.28% 19:12
Rogers Metals 2050.59 -3.55 -0.17% 02/01
FTSE Gold 1455.41 -4.10 -0.28% 19:00
Basic Material 285.58 -0.34 -0.12% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.44 0.56 0.71% 17:30
CRB Wildcatters 405.54 0.72 0.18% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 422.13 1.51 0.36% 02/04
Rogers Energy 358.13 7.29 2.08% 02/01
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.28 0.67 1.28% 16:02
Bioenergy 114.54 0.54 0.47% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 183.55 0.00 0.00% 21:30
Cleantech 1778.27 0.00 0.00% 16:49
Progressive Ener. 226.57 0.75 0.33% 16:02
US Water 2107.90 9.67 0.46% 17:30
CRB Agri 5438.19 -18.91 -0.35% 17:00
Agribusiness 445.58 -0.03 -0.01% 02/04
Rogers Agri. 776.98 1.16 0.15% 02/01
S&P GSCI Agri 33.60 0.13 0.40% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1312.90 -5.20 -0.39% 16:55
Silver 15.95 -0.02 -0.16% 16:55
Platinum 824.00 -2.00 -0.24% 16:55
Palladium 1374.00 14.00 1.05% 16:55
Rhodium 2500.00 0.00 0.00% 13:00
Copper 2.7716 -0.03 -1.09% 14:40
Nickel 5.8748 -0.08 -1.37% 14:38
Aluminum 0.8567 0.00 0.03% 14:30
Zinc 1.2662 -0.00 -0.21% 14:35
Lead 0.9559 -0.01 -0.62% 14:35
Uranium 28.90 0.10 0.35% 01/28
Gold Futr 1316.35 -5.75 -0.43% 16:55
Silver Futr 15.873 -0.058 -0.36% 16:55
Copper Futr 2.800 0.027 0.97% 16:55
Nat Gas Futr 2.663 -0.071 -2.60% 16:55
Brent Crude Fut 62.72 -0.03 -0.05% 16:55
WTI Crude Futr 54.84 -0.42 -0.76% 16:55
Heating oil futr 1.9121 -0.0006 -0.03% 16:55
Corn Future 379.62 1.62 0.43% 14:19
Wheat Future 525.12 1.12 0.21% 14:19
Cocoa Future 2216.00 48.00 2.21% 13:29
Soybean Futr 918.88 0.88 0.10% 14:19
Soybean Oil Fut 30.13 0.24 0.80% 14:19
Coffee C Futr 106.00 2.30 2.22% 13:27
Sugar #11 12.86 0.26 2.06% 12:59
Cotton #2 Fut 72.72 -0.92 -1.25% 14:19
Live Cattle Fut 126.838 0.563 0.45% 14:04
lean Hogs Fut 57.48 1.13 2.01% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1434 -0.0019 -0.17% 05:56
GBP-USD 1.3035 -0.0046 -0.35% 05:56
USD-CHF 0.9978 0.0025 0.25% 05:56
USD-SEK 9.1039 0.0424 0.47% 05:56
USD-RUB 65.5888 0.0839 0.13% 04:50
USD-HUF 277.46 0.71 0.26% 05:56
USD-TRY 5.2161 0.0097 0.19% 05:56
USD-ZAR 13.4178 0.1130 0.85% 05:56
USD-ILS 3.6132 -0.0208 -0.57% 05:53
USD-MAD 9.5315 0.0206 0.22% 05:56
AUD-USD 0.7225 -0.0024 -0.32% 05:56
NZD-USD 0.6884 -0.0011 -0.17% 05:56
USD-JPY 109.89 0.42 0.39% 05:56
USD-CNY 6.7426 0.0022 0.03% 23:30
USD-HKD 7.8464 0.0000 0.00% 05:56
USD-TWD 30.775 0.031 0.10% 05:54
USD-KRW 1119.03 1.63 0.15% 05:56
USD-THB 31.280 -0.010 -0.03% 05:56
USD-SGD 1.3526 0.0030 0.22% 05:56
USD-PHP 52.367 0.142 0.27% 05:45
USD-MYR 4.0900 -0.0005 -0.01% 17:45
USD-IDR 13950.0 20.0 0.14% 16:58
USD-INR 71.680 0.233 0.33% 05:56
USD-CAD 1.3112 0.0016 0.12% 05:56
USD-BRL 3.6686 0.0091 0.25% 05:30
USD-MXN 19.0990 0.0147 0.08% 05:56
USD-ARS 37.1180 0.0305 0.08% 05:45
USD-CLP 652.19 -0.90 -0.14% 05:54
  MSCI Index  2019/02/04
MSCI Value Daily MTD YTD
World 2037.758 0.40% 0.46% 8.17%
Zhong Hua 441.241 0.16% 0.37% 10.62%
Gold. Drgn 184.020 0.13% 0.28% 8.65%
Far East 3347.186 0.27% -0.33% 5.93%
Pacific 2594.803 0.21% -0.37% 5.99%
Asia Pacific 156.309 0.04% -0.22% 6.55%
Europe 1582.000 -0.28% -0.03% 6.43%
BRIC 312.463 -0.08% 0.28% 10.09%
EM 1048.045 -0.21% -0.18% 8.52%
EM Asia 520.735 -0.18% -0.02% 7.28%
EM East Eur 168.135 -0.20% -0.20% 10.52%
EM Lat Am 2964.282 0.47% 0.57% 15.52%
EM EMEA 261.986 -0.92% -1.61% 8.88%
USA 2596.641 0.68% 0.80% 8.94%
AUSTRALIA 762.779 -0.02% -0.49% 6.33%
China 78.397 -0.06% 0.27% 11.35%
India 546.799 -0.62% 0.04% -1.94%
Russia 647.318 -0.03% -0.05% 13.16%
Brazil 2303.744 0.38% 0.70% 18.51%
Taiwan 338.475 0.00% -0.06% 1.66%
Korea 470.185 0.00% -0.58% 9.62%
Thailand 480.692 -0.10% 0.27% 9.97%
Malaysia 355.666 0.11% 0.11% 1.43%
Indonesia 871.212 -1.95% -1.16% 7.32%
Turkey 275.973 -0.52% -2.39% 15.14%
Frontier Markets 544.556 0.57% 0.73% 5.52%
South Africa 482.027 -1.94% -3.34% 8.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels