World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9006.38 -108.14 -1.19% 17:43
Australia 5939.50 -31.60 -0.53% 17:10
Nikkei 225 20664.64 15.64 0.08% 15:15
TOPIX 1557.09 1.58 0.10% 15:00
TSE 2nd Sec 6654.08 3.33 0.05% 15:00
JASDAQ 145.12 -0.21 -0.14% 15:00
Korea 2183.36 6.06 0.28% 18:03
Taiwan 9931.59 -81.74 -0.82% 13:33
Taiwan OTC 129.18 -0.49 -0.38% 13:33
Shanghai 2594.25 -2.72 -0.10% 15:59
Shanghai A 2716.67 -2.83 -0.10% 15:59
Shanghai B 274.99 -1.00 -0.36% 15:59
Shenzhen A 1359.57 -15.35 -1.12% 16:29
Shenzhen B 865.77 -4.46 -0.51% 16:29
SHSZ 300 3193.97 10.19 0.32% 15:59
Shenzhen 7551.30 -38.28 -0.50% 16:29
SZ SME 4904.71 -49.92 -1.01% 16:29
Chinext 1243.59 -16.15 -1.28% 16:29
Hong Kong 27531.68 -45.28 -0.16% 16:00
HK China Ent 10867.42 -15.08 -0.14% 16:09
HK Aff Crp 4323.18 -15.60 -0.36% 16:09
HK GEM 135.29 -1.22 -0.89% 16:25
Singapore 3187.69 -11.81 -0.37% 17:10
Philippines 8050.82 -3.10 -0.04% 15:20
Malaysia 1690.41 -7.09 -0.42% 17:05
Vietnam 915.93 3.75 0.41% 15:01
Thailand 1624.05 -0.98 -0.06% 16:36
Indonesia 6436.48 -22.23 -0.34% 16:15
India 35592.50 -64.20 -0.18% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1191.38 12.47 1.06% 17:51
London 6833.93 86.83 1.29% 16:35
Paris 4928.18 39.61 0.81% 18:05
Frankfurt 11218.83 8.52 0.08% 17:34
Turkey 104098 2809 2.77% 17:10
Ukraine 552.27 1.83 0.33% 16:52
Hungary 41332.31 387.49 0.95% 01/28
Austria 2967.35 1.59 0.05% 17:33
Poland 60228.41 63.28 0.11% 17:15
Czech 1029.60 4.46 0.44% 16:25
Greece 619.27 1.90 0.31% 17:19
Italy 21660.12 101.96 0.47% 17:43
Spain 921.51 4.93 0.54% 17:38
Portugal 2954.68 11.95 0.41% 16:36
Ireland 5848.88 5.09 0.09% 16:29
Belgium 3477.60 10.95 0.32% 17:30
Luxembourg 1390.555 -18.86 -1.34% 17:15
Netherlands 515.00 4.12 0.81% 18:05
Finland 9535.03 57.76 0.61% 18:36
Norway 775.62 7.39 0.96% 17:35
Switzerland 8940.50 78.40 0.88% 17:35
Israel 1542.35 3.82 0.25% 17:24
Egypt 1339.78 9.84 0.74% 01/28
S. Africa 48209.70 664.85 1.40% 15:59
Jordan 1950.68 4.98 0.26% 15:00
UAE Dubai 2566.10 -4.84 -0.19% 13:55
Abu Dhabi 5033.05 -18.02 -0.36% 09:00
Nigeria 30732.72 -272.45 -0.88% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24579.96 51.74 0.21% 01/29
NYSE comp. 12090.78 25.67 0.21% 17:59
S&P 500 2640.00 -3.85 -0.15% 16:56
Rus 3000 1559.73 -2.23 -0.14% 16:30
Rus 3000 growth 1122.58 -5.35 -0.47% 16:30
Rus 3000 value 1529.54 2.82 0.18% 16:30
Rus 1000 1463.29 -2.09 -0.14% 16:30
Rus 2000 1471.05 -2.20 -0.15% 15:59
Gold Bugs 165.23 4.30 2.67% 17:59
AMEX Energy 631.50 1.99 0.32% 16:03
NYSE Energy 10131.49 54.26 0.54% 16:48
AMEX Oil 1251.25 7.24 0.58% 17:59
NBI BioTech 3377.9 7.2 0.21% 17:15
AMEX BioTech 4763.17 -10.38 -0.22% 17:59
Canada 15463.14 84.52 0.55% 15:59
Brazil 95639.33 195.45 0.20% 16:23
Mexico 43700.10 73.95 0.17% 15:16
Argentina 35511.21 670.41 1.92% 18:54
Chile 5415.76 -30.15 -0.55% 18:16
Venezuela 6068.91 94.68 1.58% 01/28
Colombia 1437.45 7.27 0.51% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 369074 3381 0.92% 13:00
Peru 20041.32 194.54 0.98% 16:12
Costa Rica 11405.40 0.00 0.00% 01/25
Ecuador 214.35 -0.01 -0.00% 01/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 -56.00 -5.41% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% 01/22
Baltic Panamax 950.00 -41.00 -4.32% 01/22
Baltic Supramax 660.00 -20.00 -3.03% 01/22
Baltic Handysize 432.00 -10.00 -2.31% 01/22
VIX 19.13 0.26 1.38% 16:14
VXD 19.31 -0.22 -1.13% 16:14
VXN 23.86 0.43 1.84% 16:14
Euro 50 3153.42 16.15 0.51% 16:34
Tran Avg 9967.32 45.73 0.46% 01/29
Airlines 102.44 -0.03 -0.03% 01/29
Util Avg 707.15 2.64 0.37% 01/29
Paper 170.51 5.23 3.16% 01/29
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2596.93 -33.81 -1.29% 01/29
Disk Drives 111.44 -2.07 -1.82% 01/29
Hardware 676.44 -7.40 -1.08% 01/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.540 0.116 0.12% 16:43
Euro Index 114.33 0.06 0.05% 01/29
GB Pound 130.66 -0.89 -0.68% 01/29
Japanese Yen 91.45 -0.02 -0.02% 01/29
Aus. Dollar 71.50 -0.15 -0.21% 01/29
Swiss Franc 100.52 -0.29 -0.29% 01/29
30Y T-Bond Yld 30.41 -0.20 -0.65% 15:00
10Y T-Bond Yld 27.12 -0.32 -1.17% 15:00
5Y T-Bond Yld 25.47 -0.34 -1.32% 15:00
3M T-Bill Dscnt 23.65 0.32 1.37% 15:00
JPM GBI-EM 285.3180 -0.6270 -0.22% 01/28
  Special Sector Indices
Index Quote Change Change% Local
Sindex 331.10 -1.50 -0.45% 17:15
US Gambling 736.13 -4.63 -0.62% 17:41
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7556.44 -4.12 -0.05% 16:48
Banks 97.56 -0.54 -0.55% 01/29
Insurance 8397.86 -19.27 -0.23% 01/29
Broker Dealer 257.63 -1.01 -0.39% 01/29
EPRA/NA. AU 1106.75 10.36 0.94% 18:14
EPRA/NA. JP 2874.05 26.34 0.92% 15:44
TSE REIT 1901.49 15.77 0.84% 15:00
HK Property 40730.31 214.29 0.53% 16:09
EPRA UK 1689.72 27.80 1.67% 17:35
EPRA ex UK 3065.39 33.08 1.09% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 358.39 2.96 0.83% 01/29

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 179.18 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.83 2.10 1.05% 19:12
Rogers Comm 2341.20 23.37 1.01% 01/29
CRB Metals 1514.91 12.79 0.85% 17:00
GSCI Prec Metal 169.34 0.76 0.45% 19:12
GSCI Ind Metal 174.17 1.45 0.84% 19:12
Rogers Metals 2025.02 10.90 0.54% 01/29
FTSE Gold 1413.84 0.00 0.00% 18:45
Basic Material 281.40 2.18 0.78% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.90 1.24 1.63% 17:41
CRB Wildcatters 393.31 1.43 0.36% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 418.18 2.50 0.60% 01/29
Rogers Energy 351.36 7.79 2.27% 01/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.53 -0.12 -0.23% 16:02
Bioenergy 111.89 -0.31 -0.28% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 180.10 0.00 0.00% 21:30
Cleantech 1738.93 0.00 0.00% 16:49
Progressive Ener. 221.44 2.03 0.92% 16:03
US Water 2050.75 -1.26 -0.06% 17:41
CRB Agri 5376.84 7.15 0.13% 17:00
Agribusiness 444.44 2.11 0.48% 01/29
Rogers Agri. 775.85 -1.46 -0.19% 01/29
S&P GSCI Agri 33.31 -0.22 -0.66% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1312.20 8.40 0.64% 16:55
Silver 15.91 0.09 0.57% 16:52
Platinum 817.00 2.00 0.25% 16:55
Palladium 1353.00 13.00 0.99% 16:48
Rhodium 2490.00 0.00 0.00% 12:10
Copper 2.7192 0.01 0.29% 14:25
Nickel 5.3697 -0.06 -1.19% 14:23
Aluminum 0.8410 -0.00 -0.26% 14:42
Zinc 1.2079 0.01 0.58% 14:15
Lead 0.9442 0.00 0.24% 14:33
Uranium 28.80 0.10 0.35% 01/21
Gold Futr 1310.25 7.15 0.55% 16:55
Silver Futr 15.842 0.077 0.49% 16:55
Copper Futr 2.722 0.042 1.57% 16:55
Nat Gas Futr 2.908 0.035 1.22% 16:55
Brent Crude Fut 61.15 1.34 2.24% 16:55
WTI Crude Futr 53.27 1.28 2.46% 16:55
Heating oil futr 1.8939 0.0593 3.23% 16:55
Corn Future 377.62 -1.38 -0.36% 14:19
Wheat Future 513.88 -5.12 -0.99% 14:19
Cocoa Future 2217.00 -33.00 -1.47% 13:28
Soybean Futr 919.38 -3.62 -0.39% 14:19
Soybean Oil Fut 30.11 -0.19 -0.63% 14:19
Coffee C Futr 103.05 0.40 0.39% 13:28
Sugar #11 12.72 -0.07 -0.55% 12:59
Cotton #2 Fut 74.17 0.32 0.43% 14:17
Live Cattle Fut 127.838 0.988 0.78% 14:04
lean Hogs Fut 57.19 -1.23 -2.11% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1432 0.0000 0.00% 05:56
GBP-USD 1.3067 -0.0093 -0.71% 05:56
USD-CHF 0.9945 0.0033 0.33% 05:56
USD-SEK 9.0664 0.0164 0.18% 05:56
USD-RUB 66.0576 -0.2064 -0.31% 04:50
USD-HUF 277.31 0.03 0.01% 05:56
USD-TRY 5.3098 -0.0161 -0.30% 05:56
USD-ZAR 13.5824 -0.0616 -0.45% 05:56
USD-ILS 3.6791 0.0067 0.18% 05:56
USD-MAD 9.5210 -0.0008 -0.01% 05:56
AUD-USD 0.7155 -0.0008 -0.12% 05:56
NZD-USD 0.6831 0.0005 0.07% 05:56
USD-JPY 109.35 0.01 0.01% 05:56
USD-CNY 6.7304 -0.0108 -0.16% 23:31
USD-HKD 7.8460 0.0004 0.01% 05:56
USD-TWD 30.783 0.009 0.03% 05:54
USD-KRW 1117.04 0.17 0.02% 05:56
USD-THB 31.430 -0.080 -0.25% 05:56
USD-SGD 1.3520 -0.0003 -0.02% 05:56
USD-PHP 52.413 -0.025 -0.05% 02:43
USD-MYR 4.1100 0.0040 0.10% 17:01
USD-IDR 14090.0 30.0 0.21% 16:59
USD-INR 71.380 0.320 0.45% 05:56
USD-CAD 1.3268 0.0008 0.06% 05:56
USD-BRL 3.7201 -0.0412 -1.10% 05:30
USD-MXN 19.0070 -0.0295 -0.15% 05:56
USD-ARS 37.6200 0.5370 1.45% 04:01
USD-CLP 667.12 -3.08 -0.46% 05:54
  MSCI Index  2019/01/29
MSCI Value Daily MTD YTD
World 1989.598 0.02% 5.61% 5.61%
Zhong Hua 429.339 -0.26% 7.63% 7.63%
Gold. Drgn 180.021 -0.45% 6.29% 6.29%
Far East 3319.469 -0.07% 5.05% 5.05%
Pacific 2571.365 -0.24% 5.04% 5.04%
Asia Pacific 154.326 -0.21% 5.19% 5.19%
Europe 1566.398 0.62% 5.38% 5.38%
BRIC 303.366 0.10% 6.88% 6.88%
EM 1029.751 0.16% 6.62% 6.62%
EM Asia 511.648 -0.18% 5.41% 5.41%
EM East Eur 165.746 0.72% 8.95% 8.95%
EM Lat Am 2856.630 0.80% 11.33% 11.33%
EM EMEA 261.779 1.33% 8.79% 8.79%
USA 2514.364 -0.16% 5.49% 5.49%
AUSTRALIA 753.356 -0.92% 5.01% 5.01%
China 76.108 -0.25% 8.10% 8.10%
India 538.265 0.05% -3.47% -3.47%
Russia 635.811 1.08% 11.15% 11.15%
Brazil 2192.328 1.03% 12.78% 12.78%
Taiwan 337.996 -1.19% 1.52% 1.52%
Korea 466.086 0.70% 8.66% 8.66%
Thailand 470.578 -0.03% 7.66% 7.66%
Malaysia 354.981 -0.46% 1.24% 1.24%
Indonesia 860.643 -0.72% 6.02% 6.02%
Turkey 275.983 3.48% 15.15% 15.15%
Frontier Markets 539.333 0.35% 4.50% 4.50%
South Africa 487.875 2.08% 9.71% 9.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels