World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8964.58 -3.97 -0.04% 17:41
Australia 5871.80 38.60 0.66% 16:57
Nikkei 225 20555.29 195.59 0.96% 15:15
TOPIX 1542.72 12.99 0.85% 15:00
TSE 2nd Sec 6540.94 79.22 1.23% 15:00
JASDAQ 141.46 0.74 0.53% 15:00
Korea 2097.18 32.66 1.58% 18:03
Taiwan 9806.04 97.82 1.01% 13:33
Taiwan OTC 126.18 1.32 1.06% 13:33
Shanghai 2570.34 34.58 1.36% 15:14
Shanghai A 2691.48 36.25 1.37% 15:14
Shanghai B 277.77 2.42 0.88% 15:14
Shenzhen A 1383.50 20.33 1.49% 16:29
Shenzhen B 868.26 6.67 0.77% 16:29
SHSZ 300 3127.99 60.21 1.96% 15:14
Shenzhen 7547.35 138.15 1.86% 16:29
SZ SME 4905.20 85.51 1.77% 16:29
Chinext 1266.27 20.28 1.63% 16:29
Hong Kong 26830.29 531.96 2.02% 15:59
HK China Ent 10502.62 210.18 2.04% 16:09
HK Aff Crp 4325.91 95.44 2.26% 16:09
HK GEM 139.83 -0.03 -0.02% 16:27
Singapore 3212.30 38.84 1.22% 17:10
Philippines 8013.42 -10.72 -0.13% 15:20
Malaysia 1679.42 3.26 0.19% 17:05
Vietnam 909.68 7.88 0.87% 15:01
Thailand 1577.00 -5.57 -0.35% 16:38
Indonesia 6408.78 72.67 1.15% 16:15
India 36318.33 464.77 1.30% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1148.03 0.87 0.08% 17:51
London 6895.02 40.00 0.58% 16:35
Paris 4786.17 23.42 0.49% 18:05
Frankfurt 10891.79 35.88 0.33% 17:35
Turkey 93173.27 1119.43 1.22% 17:10
Ukraine 558.20 -1.07 -0.19% 17:01
Hungary 40667.65 -218.41 -0.53% 01/14
Austria 2892.98 14.37 0.50% 17:33
Poland 59439.56 327.03 0.55% 17:15
Czech 1004.03 2.88 0.29% 16:26
Greece 608.58 -4.92 -0.80% 19:19
Italy 21083.89 7.06 0.03% 17:43
Spain 895.26 3.27 0.37% 17:38
Portugal 2923.17 35.87 1.24% 16:35
Ireland 5640.40 -30.45 -0.54% 16:31
Belgium 3422.00 27.46 0.81% 17:30
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 498.20 3.21 0.65% 18:05
Finland 9207.46 31.29 0.34% 18:36
Norway 778.83 2.93 0.38% 18:12
Switzerland 8824.80 60.60 0.69% 17:34
Israel 1495.45 10.28 0.69% 17:24
Egypt 1309.88 9.49 0.73% 06:00
S. Africa 47362.55 64.05 0.14% 16:00
Jordan 1918.91 -2.59 -0.13% 14:59
UAE Dubai 2490.55 -36.73 -1.45% 13:55
Abu Dhabi 4983.42 -15.81 -0.32% 09:00
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 24065.59 155.75 0.65% 01/15
NYSE comp. 11868.68 69.57 0.59% 16:59
S&P 500 2610.30 27.69 1.07% 16:49
Rus 3000 1538.77 15.76 1.04% 16:30
Rus 3000 growth 1114.80 15.90 1.45% 16:30
Rus 3000 value 1499.25 9.39 0.63% 16:30
Rus 1000 1444.13 14.98 1.05% 16:30
Rus 2000 1444.61 10.54 0.73% 15:59
Gold Bugs 153.07 -4.22 -2.68% 17:59
AMEX Energy 627.80 1.93 0.31% 16:02
NYSE Energy 10117.96 40.54 0.40% 17:59
AMEX Oil 1249.82 3.41 0.27% 17:59
NBI BioTech 3434.9 66.3 1.97% 17:15
AMEX BioTech 4803.73 115.21 2.46% 17:59
Canada 15046.28 70.75 0.47% 15:59
Brazil 94055.72 -418.41 -0.44% 16:22
Mexico 43603.62 205.64 0.47% 15:16
Argentina 33562.54 -208.70 -0.62% 18:44
Chile 5373.92 16.77 0.31% 18:06
Venezuela 6023.09 1638.30 37.36% 01/14
Colombia 1393.09 -0.11 -0.01% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 377500 0 0.00% 01/11
Peru 19538.41 -130.36 -0.66% 16:12
Costa Rica 11533.69 -0.00 0.00% 01/14
Ecuador 209.73 0.00 0.00% 01/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1147.00 -22.00 -1.92% 01/14
Baltic Capesize 1952.00 -14.00 -0.72% 01/14
Baltic Panamax 1118.00 -19.00 -1.70% 01/14
Baltic Supramax 814.00 -28.00 -3.44% 01/14
Baltic Handysize 511.00 -13.00 -2.54% 01/14
VIX 18.60 -0.47 -2.46% 16:14
VXD 18.92 -0.38 -1.97% 16:14
VXN 23.66 -2.08 -8.08% 16:14
Euro 50 3068.05 12.87 0.42% 16:34
Tran Avg 9557.70 -73.22 -0.76% 01/15
Airlines 97.27 0.02 0.02% 01/15
Util Avg 701.69 6.61 0.95% 01/15
Paper 161.27 -0.70 -0.43% 01/15
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2598.64 50.91 2.00% 01/15
Disk Drives 106.67 0.75 0.71% 01/15
Hardware 658.72 4.40 0.67% 01/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.583 0.376 0.39% 16:43
Euro Index 114.12 -0.57 -0.49% 01/15
GB Pound 128.82 0.16 0.12% 01/15
Japanese Yen 92.03 -0.44 -0.47% 01/15
Aus. Dollar 72.02 0.04 0.05% 01/15
Swiss Franc 101.29 -0.66 -0.65% 01/15
30Y T-Bond Yld 30.71 0.11 0.36% 15:00
10Y T-Bond Yld 27.11 0.01 0.04% 15:00
5Y T-Bond Yld 25.27 -0.02 -0.08% 15:00
3M T-Bill Dscnt 23.83 0.23 0.97% 15:00
JPM GBI-EM 283.8760 0.4360 0.15% 01/14
  Special Sector Indices
Index Quote Change Change% Local
Sindex 323.21 -0.19 -0.06% 17:15
US Gambling 716.77 2.89 0.40% 17:27
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7316.26 45.96 0.63% 16:59
Banks 92.56 0.93 1.01% 01/15
Insurance 8130.28 82.73 1.03% 01/15
Broker Dealer 251.63 1.64 0.65% 01/15
EPRA/NA. AU 1076.57 8.63 0.81% 18:14
EPRA/NA. JP 2788.18 -19.22 -0.68% 15:44
TSE REIT 1835.39 -26.66 -1.43% 15:00
HK Property 39445.73 659.57 1.70% 16:09
EPRA UK 1619.82 10.89 0.68% 17:35
EPRA ex UK 2914.62 -1.31 -0.04% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 342.27 3.35 0.99% 01/15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 178.98 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 201.21 1.60 0.80% 19:12
Rogers Comm 2320.34 18.03 0.78% 01/15
CRB Metals 1496.98 2.81 0.19% 17:00
GSCI Prec Metal 166.75 -0.43 -0.26% 19:12
GSCI Ind Metal 168.64 0.94 0.56% 19:12
Rogers Metals 1970.43 1.96 0.10% 01/15
FTSE Gold 1338.66 0.00 0.00% 18:45
Basic Material 274.27 0.31 0.11% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 71.23 -1.59 -2.19% 17:27
CRB Wildcatters 417.36 7.17 1.75% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 417.30 4.21 1.02% 01/15
Rogers Energy 353.20 7.56 2.19% 01/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.04 0.29 0.61% 16:04
Bioenergy 106.97 0.33 0.31% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 177.80 0.00 0.00% 21:30
Cleantech 1675.72 0.00 0.00% 16:49
Progressive Ener. 216.14 0.34 0.16% 16:04
US Water 2024.95 22.77 1.14% 17:27
CRB Agri 5296.44 28.62 0.54% 17:00
Agribusiness 434.27 3.59 0.83% 01/15
Rogers Agri. 765.39 -3.63 -0.47% 01/15
S&P GSCI Agri 32.98 -0.27 -0.83% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1289.80 -2.40 -0.19% 16:55
Silver 15.65 -0.07 -0.45% 16:55
Platinum 803.00 -1.00 -0.13% 16:55
Palladium 1327.00 -6.00 -0.46% 16:42
Rhodium 2430.00 0.00 0.00% 12:40
Copper 2.6784 0.00 0.13% 14:54
Nickel 5.2143 -0.07 -1.32% 14:54
Aluminum 0.8194 0.00 0.13% 14:49
Zinc 1.1184 0.01 0.48% 14:47
Lead 0.8842 0.00 0.30% 14:52
Uranium 28.65 0.15 0.53% 01/07
Gold Futr 1289.05 -2.25 -0.17% 16:55
Silver Futr 15.613 -0.073 -0.47% 16:55
Copper Futr 2.642 0.007 0.27% 16:55
Nat Gas Futr 3.448 -0.143 -3.98% 16:55
Brent Crude Fut 60.58 1.59 2.70% 16:55
WTI Crude Futr 52.02 1.51 2.99% 16:55
Heating oil futr 1.8701 0.0176 0.95% 16:55
Corn Future 371.88 -6.12 -1.62% 14:19
Wheat Future 511.38 -2.62 -0.51% 14:19
Cocoa Future 2268.50 -72.50 -3.10% 13:28
Soybean Futr 894.88 -8.12 -0.90% 14:19
Soybean Oil Fut 28.27 -0.13 -0.46% 14:19
Coffee C Futr 101.05 -1.70 -1.65% 13:27
Sugar #11 13.18 0.43 3.37% 12:57
Cotton #2 Fut 72.32 -0.67 -0.92% 14:18
Live Cattle Fut 127.037 1.612 1.29% 14:04
lean Hogs Fut 62.21 0.36 0.58% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1412 -0.0062 -0.54% 05:56
GBP-USD 1.2857 -0.0004 -0.03% 05:56
USD-CHF 0.9875 0.0069 0.70% 05:56
USD-SEK 8.9669 0.0220 0.25% 05:56
USD-RUB 66.9595 -0.1188 -0.18% 04:50
USD-HUF 282.92 2.75 0.98% 05:56
USD-TRY 5.4421 0.0112 0.21% 05:56
USD-ZAR 13.7370 -0.0259 -0.19% 05:56
USD-ILS 3.6776 0.0175 0.48% 05:35
USD-MAD 9.5200 0.0097 0.10% 05:56
AUD-USD 0.7201 0.0008 0.11% 05:56
NZD-USD 0.6815 -0.0004 -0.06% 05:56
USD-JPY 108.69 0.55 0.50% 05:56
USD-CNY 6.7595 -0.0058 -0.09% 23:26
USD-HKD 7.8431 0.0013 0.02% 05:56
USD-TWD 30.827 0.007 0.02% 05:55
USD-KRW 1121.92 2.12 0.19% 05:56
USD-THB 31.900 -0.010 -0.03% 05:56
USD-SGD 1.3556 0.0026 0.19% 05:56
USD-PHP 52.000 -0.088 -0.17% 03:23
USD-MYR 4.1030 0.0085 0.21% 17:35
USD-IDR 14085.0 -27.5 -0.19% 16:59
USD-INR 71.030 0.305 0.43% 05:56
USD-CAD 1.3265 -0.0019 -0.14% 05:56
USD-BRL 3.7167 0.0194 0.53% 04:15
USD-MXN 18.9933 0.0233 0.12% 05:56
USD-ARS 37.0730 0.1725 0.47% 05:55
USD-CLP 674.54 1.86 0.28% 05:55
  MSCI Index  2019/01/15
MSCI Value Daily MTD YTD
World 1963.613 0.79% 4.23% 4.23%
Zhong Hua 417.338 2.07% 4.63% 4.63%
Gold. Drgn 175.533 1.89% 3.64% 3.64%
Far East 3309.181 0.82% 4.72% 4.72%
Pacific 2565.207 0.79% 4.79% 4.79%
Asia Pacific 152.445 1.18% 3.91% 3.91%
Europe 1533.604 0.04% 3.18% 3.18%
BRIC 297.263 1.41% 4.76% 4.76%
EM 1005.112 1.25% 4.08% 4.08%
EM Asia 498.828 1.72% 2.77% 2.77%
EM East Eur 160.466 -0.03% 5.70% 5.70%
EM Lat Am 2827.080 -0.23% 10.18% 10.18%
EM EMEA 253.923 0.29% 5.61% 5.61%
USA 2484.956 1.07% 4.25% 4.25%
AUSTRALIA 753.700 0.71% 5.06% 5.06%
China 73.694 2.12% 4.67% 4.67%
India 549.886 1.25% -1.39% -1.39%
Russia 610.578 -0.02% 7.07% 7.07%
Brazil 2170.345 -0.40% 11.65% 11.65%
Taiwan 333.426 1.21% 0.15% 0.15%
Korea 440.503 2.26% 2.70% 2.70%
Thailand 452.160 -0.11% 3.44% 3.44%
Malaysia 352.904 0.18% 0.65% 0.65%
Indonesia 863.024 1.62% 6.32% 6.32%
Turkey 240.983 2.28% 0.54% 0.54%
Frontier Markets 532.497 0.40% 3.18% 3.18%
South Africa 476.110 0.47% 7.07% 7.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels