World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8811.27 27.78 0.32% 14:03
Australia 5625.60 -83.80 -1.47% 16:17
Nikkei 225 20014.77 -62.85 -0.31% 15:15
TOPIX 1494.09 0.00 0.00% 12/28
TSE 2nd Sec 6233.61 0.00 0.00% 12/28
JASDAQ 136.69 0.00 0.00% 12/28
Korea 2010.00 -31.04 -1.52% 18:03
Taiwan 9554.14 -173.27 -1.78% 13:33
Taiwan OTC 123.89 0.35 0.28% 13:33
Shanghai 2465.29 -28.61 -1.15% 15:14
Shanghai A 2581.37 -30.01 -1.15% 15:14
Shanghai B 269.91 -1.15 -0.42% 15:14
Shenzhen A 1313.63 -12.03 -0.91% 16:29
Shenzhen B 834.65 -2.53 -0.30% 16:29
SHSZ 300 2969.54 -41.12 -1.37% 15:14
Shenzhen 7149.27 -90.52 -1.25% 16:29
SZ SME 4647.54 -55.48 -1.18% 16:29
Chinext 1228.77 -21.76 -1.74% 16:29
Hong Kong 25130.35 -715.35 -2.77% 15:59
HK China Ent 9833.69 -291.06 -2.87% 16:09
HK Aff Crp 4010.57 -158.47 -3.80% 16:09
HK GEM 140.92 -5.09 -3.49% 16:24
Singapore 3038.89 -29.87 -0.97% 17:10
Philippines 7489.20 23.18 0.31% 15:20
Malaysia 1668.11 -22.47 -1.33% 17:05
Vietnam 891.75 -0.79 -0.09% 12:00
Thailand 1565.94 2.06 0.13% 16:38
Indonesia 6181.18 -13.32 -0.22% 16:15
India 35891.52 -363.05 -1.00% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1068.72 2.59 0.24% 12/29
London 6734.23 6.10 0.09% 16:35
Paris 4689.39 -41.30 -0.87% 18:05
Frankfurt 10580.19 21.23 0.20% 17:34
Turkey 88865.01 -2405.47 -2.64% 17:10
Ukraine 559.36 4.83 0.87% 12/28
Hungary 39138.95 132.43 0.34% 12/28
Austria 2770.85 25.07 0.91% 17:33
Poland 58290.21 599.71 1.04% 17:15
Czech 989.37 2.81 0.28% 16:25
Greece 608.58 -4.92 -0.80% 19:19
Italy 20176.62 28.38 0.14% 17:43
Spain 864.14 1.54 0.18% 17:38
Portugal 2780.51 4.81 0.17% 16:36
Ireland 5490.37 10.56 0.19% 16:31
Belgium 3223.14 -20.48 -0.63% 17:30
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 486.57 -1.31 -0.27% 18:05
Finland 8800.31 90.72 1.04% 18:36
Norway 742.03 2.61 0.35% 17:48
Switzerland 8427.60 0.00 0.00% 12/28
Israel 1463.78 -14.64 -0.99% 17:24
Egypt 1290.48 12.82 1.00% 06:00
S. Africa 45289.65 -1436.94 -3.08% 15:59
Jordan 1917.19 8.38 0.44% 15:00
UAE Dubai 2520.53 -9.22 -0.36% 13:55
Abu Dhabi 4866.64 -48.43 -0.99% 09:00
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 23346.24 18.78 0.08% 01/02
NYSE comp. 11383.53 9.14 0.08% 16:55
S&P 500 2510.03 3.18 0.13% 16:56
Rus 3000 1473.66 1.53 0.10% 16:30
Rus 3000 growth 1063.04 0.34 0.03% 16:30
Rus 3000 value 1441.94 2.51 0.17% 16:30
Rus 1000 1385.23 0.97 0.07% 16:30
Rus 2000 1355.42 10.04 0.75% 15:59
Gold Bugs 160.71 0.13 0.08% 17:59
AMEX Energy 591.46 11.89 2.05% 16:02
NYSE Energy 9529.99 188.55 2.02% 17:59
AMEX Oil 1181.08 21.98 1.90% 17:59
NBI BioTech 3061.3 17.6 0.58% 17:15
AMEX BioTech 4215.75 -5.10 -0.12% 17:59
Canada 14347.16 24.30 0.17% 15:59
Brazil 91012.31 3125.04 3.56% 16:21
Mexico 42271.14 630.87 1.52% 15:16
Argentina 31096.63 804.08 2.65% 18:36
Chile 5125.37 19.94 0.39% 18:06
Venezuela 1605.26 178.77 12.53% 12/28
Colombia 1332.80 6.87 0.52% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 379226 -565 -0.15% 12:55
Peru 19368.14 17.74 0.09% 15:53
Costa Rica 11533.71 0.00 0.00% 12/28
Ecuador 209.25 0.17 0.08% 12/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1271.00 -8.00 -0.63% 12/24
Baltic Capesize 1905.00 -8.00 -0.42% 12/24
Baltic Panamax 1421.00 -16.00 -1.13% 12/24
Baltic Supramax 975.00 -2.00 -0.21% 12/24
Baltic Handysize 596.00 -1.00 -0.17% 12/24
VIX 23.22 -2.20 -8.65% 16:14
VXD 23.06 -1.47 -5.99% 16:14
VXN 30.09 -1.35 -4.29% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 2993.18 -8.24 -0.27% 16:34
Tran Avg 9202.47 32.07 0.35% 01/02
Airlines 92.01 1.38 1.52% 01/02
Util Avg 701.04 -11.89 -1.67% 01/02
Paper 129.58 -0.78 -0.60% 01/02
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2513.67 11.70 0.47% 01/02
Disk Drives 105.83 1.31 1.25% 01/02
Hardware 636.63 4.46 0.71% 01/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.370 0.635 0.66% 16:43
Euro Index 113.43 -1.29 -1.12% 01/02
GB Pound 126.09 -1.45 -1.14% 01/02
Japanese Yen 91.67 0.47 0.52% 01/02
Aus. Dollar 69.98 -0.49 -0.69% 01/02
Swiss Franc 100.98 -0.91 -0.89% 01/02
30Y T-Bond Yld 29.82 -0.38 -1.26% 15:00
10Y T-Bond Yld 26.61 -0.25 -0.93% 15:00
5Y T-Bond Yld 25.03 -0.07 -0.28% 15:00
3M T-Bill Dscnt 23.65 0.65 2.83% 15:00
JPM GBI-EM 276.6810 0.0000 0.00% 01/01
  Special Sector Indices
Index Quote Change Change% Local
Sindex 300.40 5.97 2.03% 17:15
US Gambling 665.28 24.19 3.77% 17:18
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6993.58 24.10 0.35% 16:55
Banks 87.34 1.55 1.81% 01/02
Insurance 7828.08 -58.02 -0.74% 01/02
Broker Dealer 239.50 2.16 0.91% 01/02
EPRA/NA. AU 1017.30 -11.07 -1.08% 18:14
EPRA/NA. JP 2738.46 0.00 0.00% 12/28
TSE REIT 1816.37 0.00 0.00% 12/28
HK Property 35947.30 -1196.10 -3.22% 16:09
EPRA UK 1551.49 -4.73 -0.30% 17:35
EPRA ex UK 2794.03 -7.06 -0.25% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 319.77 -7.25 -2.22% 01/02

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 170.39 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 191.33 1.01 0.53% 19:12
Rogers Comm 2202.57 0.00 0.00% 12/28
CRB Metals 1397.95 -11.12 -0.79% 17:00
GSCI Prec Metal 166.29 0.44 0.27% 19:12
GSCI Ind Metal 164.99 -3.66 -2.17% 19:12
Rogers Metals 1959.21 0.00 0.00% 12/28
FTSE Gold 1353.69 0.00 0.00% 18:15
Basic Material 263.67 -1.72 -0.65% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.44 -0.31 -0.40% 17:18
CRB Wildcatters 372.87 17.58 4.95% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 366.60 10.31 2.89% 01/02
Rogers Energy 314.22 0.00 0.00% 12/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.34 0.58 1.29% 16:05
Bioenergy 103.44 2.42 2.40% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 168.03 0.00 0.00% 21:30
Cleantech 1604.85 0.00 0.00% 16:49
Progressive Ener. 201.99 3.47 1.75% 16:03
US Water 1964.08 -54.16 -2.68% 17:18
CRB Agri 4954.43 -40.24 -0.81% 17:00
Agribusiness 412.92 4.10 1.00% 01/02
Rogers Agri. 759.63 0.00 0.00% 12/28
S&P GSCI Agri 32.76 0.05 0.14% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1285.30 2.20 0.17% 16:55
Silver 15.60 0.03 0.16% 16:53
Platinum 798.00 -1.00 -0.13% 16:55
Palladium 1273.00 -4.00 -0.32% 16:41
Rhodium 2450.00 0.00 0.00% 18:00
Copper 2.7192 0.01 0.33% 14:31
Nickel 4.8008 -0.07 -1.46% 14:31
Aluminum 0.8312 -0.00 -0.16% 14:03
Zinc 1.1165 -0.01 -0.77% 14:09
Lead 0.9161 0.03 3.57% 14:16
Uranium 28.50 -0.50 -1.72% 12/17
Gold Futr 1286.65 5.35 0.42% 16:55
Silver Futr 15.582 0.042 0.27% 16:53
Copper Futr 2.605 -0.026 -0.99% 16:55
Nat Gas Futr 2.958 0.018 0.61% 16:55
Brent Crude Fut 54.88 1.08 2.01% 16:55
WTI Crude Futr 46.34 0.93 2.05% 16:55
Heating oil futr 1.6989 0.0195 1.16% 16:55
Corn Future 375.62 0.62 0.17% 14:19
Wheat Future 508.12 -2.88 -0.56% 14:19
Cocoa Future 2408.50 -7.50 -0.31% 13:28
Soybean Futr 906.62 11.62 1.30% 14:19
Soybean Oil Fut 28.24 0.40 1.44% 14:19
Coffee C Futr 99.65 -2.20 -2.16% 13:28
Sugar #11 11.88 -0.15 -1.25% 12:58
Cotton #2 Fut 70.77 -1.43 -1.98% 14:19
Live Cattle Fut 123.675 -0.500 -0.40% 14:04
lean Hogs Fut 61.83 1.18 1.95% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1343 -0.0118 -1.03% 05:56
GBP-USD 1.2607 -0.0143 -1.13% 05:56
USD-CHF 0.9899 0.0087 0.89% 05:56
USD-SEK 9.0119 0.1439 1.62% 05:56
USD-RUB 69.8319 0.3307 0.48% 06:00
USD-HUF 283.98 4.04 1.44% 05:56
USD-TRY 5.3944 0.1076 2.03% 05:56
USD-ZAR 14.4572 0.0838 0.58% 05:56
USD-ILS 3.7525 0.0216 0.58% 05:55
USD-MAD 9.6092 0.0573 0.60% 05:56
AUD-USD 0.6983 -0.0068 -0.96% 05:56
NZD-USD 0.6652 -0.0062 -0.92% 05:56
USD-JPY 108.90 -0.80 -0.72% 05:56
USD-CNY 6.8611 -0.0134 -0.19% 05:56
USD-HKD 7.8329 0.0014 0.02% 05:56
USD-TWD 30.770 0.242 0.79% 05:56
USD-KRW 1119.10 8.27 0.74% 05:56
USD-THB 32.280 0.250 0.78% 05:56
USD-SGD 1.3662 0.0034 0.25% 05:55
USD-PHP 52.400 0.330 0.63% 01:40
USD-MYR 4.1350 0.0070 0.17% 17:35
USD-IDR 14445.0 75.0 0.52% 16:58
USD-INR 69.980 0.547 0.79% 05:56
USD-CAD 1.3586 -0.0050 -0.37% 05:56
USD-BRL 3.7897 -0.0904 -2.33% 04:15
USD-MXN 19.5627 -0.0722 -0.37% 05:56
USD-ARS 37.6960 0.1500 0.40% 05:44
USD-CLP 696.41 3.90 0.56% 05:54
  MSCI Index  2019/01/02
MSCI Value Daily MTD YTD
World 1881.149 -0.15% -0.15% -0.15%
Zhong Hua 390.037 -2.22% -2.22% -2.22%
Gold. Drgn 165.610 -2.22% -2.22% -2.22%
Far East 3159.498 -0.01% -0.01% -0.01%
Pacific 2437.830 -0.42% -0.42% -0.42%
Asia Pacific 145.222 -1.03% -1.01% -1.01%
Europe 1474.368 -0.81% -0.81% -0.81%
BRIC 281.668 -0.79% -0.74% -0.74%
EM 955.665 -1.06% -1.04% -1.04%
EM Asia 476.696 -1.83% -1.79% -1.79%
EM East Eur 152.932 0.74% 0.74% 0.74%
EM Lat Am 2663.187 3.79% 3.79% 3.79%
EM EMEA 237.375 -1.27% -1.27% -1.27%
USA 2386.116 0.11% 0.11% 0.11%
AUSTRALIA 701.911 -2.16% -2.16% -2.16%
China 68.824 -2.24% -2.24% -2.24%
India 550.535 -1.55% -1.27% -1.27%
Russia 575.257 0.87% 0.87% 0.87%
Brazil 2045.896 5.24% 5.24% 5.24%
Taiwan 325.595 -2.21% -2.21% -2.21%
Korea 421.279 -1.78% -1.78% -1.78%
Thailand 442.285 1.19% 1.19% 1.19%
Malaysia 345.956 -1.33% -1.33% -1.33%
Indonesia 805.484 -0.77% -0.77% -0.77%
Turkey 230.087 -4.00% -4.00% -4.00%
Frontier Markets 517.078 0.17% 0.19% 0.19%
South Africa 431.409 -2.99% -2.99% -2.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels