|
|
MSCI Indices (Gross)
| MSCI indices 2025/10/31 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2373.520 |
0.11% |
2.26% |
8.66% |
21.54% |
23.19% |
22.21% |
15.14% |
11.87% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2360.291 |
0.12% |
2.31% |
8.76% |
21.65% |
23.41% |
22.35% |
15.20% |
11.93% |
| MSCI AC WORLD INDEX ex EMU |
975.336 |
0.18% |
2.39% |
8.83% |
20.53% |
22.59% |
21.96% |
15.10% |
12.19% |
| MSCI AC WORLD INDEX ex JAPAN |
3930.572 |
0.06% |
2.20% |
8.43% |
21.36% |
23.07% |
22.22% |
15.44% |
12.15% |
| MSCI AC WORLD INDEX ex USA |
1083.247 |
-0.34% |
2.04% |
9.49% |
29.22% |
25.62% |
20.94% |
11.75% |
8.20% |
| MSCI World |
20859.465 |
0.21% |
2.02% |
8.12% |
20.21% |
22.53% |
22.25% |
16.12% |
12.37% |
| MSCI WORLD ex USA |
14611.543 |
-0.17% |
1.09% |
7.85% |
27.31% |
24.24% |
20.53% |
13.33% |
8.31% |
| MSCI WORLD ex UK |
20882.413 |
0.24% |
2.04% |
8.17% |
19.92% |
22.38% |
22.33% |
16.07% |
12.71% |
| MSCI WORLD ex EUROPE |
21000.292 |
0.39% |
2.26% |
8.46% |
18.62% |
22.24% |
22.43% |
16.46% |
13.49% |
| MSCI World ex JP |
25338.007 |
0.16% |
1.94% |
7.82% |
19.93% |
22.36% |
22.28% |
16.54% |
12.72% |
| MSCI EAFE |
14194.019 |
-0.20% |
1.19% |
7.58% |
27.21% |
23.66% |
20.68% |
12.89% |
8.01% |
| MSCI BRIC |
797.150 |
-1.41% |
-0.96% |
8.56% |
24.43% |
20.00% |
18.71% |
2.01% |
6.57% |
| MSCI EM |
3811.818 |
-0.71% |
4.19% |
13.31% |
33.59% |
28.69% |
21.72% |
7.95% |
8.13% |
| MSCI Frontier Markets |
1465.572 |
-0.39% |
0.64% |
8.29% |
39.22% |
38.45% |
21.19% |
10.90% |
7.17% |
| MSCI FM Asia |
2697.723 |
-1.36% |
-1.07% |
11.93% |
42.41% |
45.83% |
16.94% |
5.04% |
6.36% |
| MSCI Zhong Hua |
1209.413 |
-1.79% |
-3.34% |
9.95% |
35.87% |
32.94% |
23.97% |
-0.40% |
5.36% |
| MSCI Gold. Drgn |
582.201 |
-1.26% |
1.34% |
13.34% |
37.05% |
35.03% |
29.63% |
5.43% |
8.97% |
| MSCI Far East |
13917.680 |
1.03% |
2.89% |
12.19% |
26.06% |
26.51% |
21.45% |
10.07% |
7.62% |
| MSCI EM FAR EAST |
1583.941 |
-0.85% |
5.07% |
16.85% |
42.79% |
37.85% |
27.67% |
6.28% |
8.85% |
| MSCI Pacific |
12389.877 |
0.76% |
2.07% |
10.01% |
23.49% |
22.54% |
19.66% |
10.21% |
7.82% |
| MSCI Pacific ex JP |
12839.420 |
-0.15% |
-0.67% |
3.32% |
19.93% |
16.35% |
15.50% |
9.77% |
7.50% |
| MSCI AC Pacific |
476.927 |
-0.06% |
3.55% |
13.34% |
32.41% |
29.73% |
23.35% |
8.39% |
8.22% |
| MSCI Asia Pacific |
489.026 |
-0.12% |
3.64% |
12.12% |
28.77% |
25.96% |
22.04% |
8.69% |
8.30% |
| MSCI EM Asia |
1802.223 |
-0.81% |
4.94% |
13.87% |
33.40% |
28.83% |
24.15% |
7.12% |
8.91% |
| MSCI AUSTRALIA |
10517.709 |
-0.30% |
-1.04% |
2.30% |
14.78% |
9.38% |
13.70% |
11.30% |
8.64% |
| MSCI NEW ZEALAND |
888.747 |
0.40% |
0.37% |
1.67% |
0.60% |
0.37% |
7.29% |
-2.90% |
5.47% |
| MSCI JAPAN |
12568.293 |
1.18% |
3.40% |
13.44% |
25.22% |
25.64% |
21.82% |
10.46% |
7.95% |
| MSCI Korea |
1406.266 |
1.07% |
22.65% |
33.05% |
93.31% |
69.03% |
26.18% |
10.61% |
9.19% |
| MSCI SINGAPORE |
23214.239 |
-0.08% |
-0.33% |
6.40% |
30.60% |
39.38% |
26.23% |
15.92% |
8.05% |
| MSCI Philippines |
835.524 |
0.00% |
0.06% |
-3.35% |
-2.80% |
-11.18% |
4.01% |
-0.85% |
-1.34% |
| MSCI Thailand |
1109.956 |
-0.60% |
4.68% |
7.62% |
6.95% |
0.07% |
3.83% |
5.45% |
3.63% |
| MSCI Malaysia |
865.792 |
-0.01% |
0.33% |
9.29% |
7.06% |
8.45% |
11.39% |
4.26% |
2.59% |
| MSCI Indonesia |
1910.877 |
-0.45% |
4.06% |
1.89% |
-2.34% |
-13.09% |
-3.60% |
3.87% |
3.53% |
| MSCI India |
1725.741 |
-0.63% |
4.41% |
2.62% |
3.87% |
0.52% |
12.10% |
14.72% |
9.85% |
| MSCI Pakistan |
430.282 |
3.16% |
-2.65% |
19.70% |
40.77% |
83.55% |
43.29% |
9.19% |
-1.26% |
| MSCI Vietnam |
823.840 |
-2.32% |
-0.69% |
11.97% |
48.22% |
44.05% |
13.85% |
3.31% |
4.95% |
| MSCI Taiwan |
2965.181 |
-0.41% |
9.84% |
19.24% |
39.07% |
38.61% |
41.81% |
21.94% |
19.36% |
| MSCI HONG KONG |
79870.239 |
0.25% |
0.18% |
4.27% |
32.11% |
26.69% |
14.90% |
3.80% |
4.21% |
| MSCI China |
188.346 |
-2.07% |
-3.81% |
10.80% |
36.44% |
33.91% |
25.62% |
-1.23% |
5.61% |
| MSCI China A |
2989.810 |
-1.56% |
0.31% |
15.63% |
24.40% |
21.76% |
11.69% |
1.21% |
3.59% |
| MSCI indices 2025/10/31 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
18173.050 |
-0.70% |
0.76% |
6.32% |
29.20% |
23.97% |
21.17% |
14.37% |
8.13% |
| MSCI EUROPE ex UK |
19515.706 |
-0.75% |
0.50% |
6.20% |
29.44% |
23.21% |
21.46% |
13.59% |
8.68% |
| MSCI EURO |
4150.181 |
-0.81% |
0.70% |
7.01% |
33.63% |
29.04% |
25.17% |
16.01% |
8.79% |
| MSCI EU |
2040.081 |
-0.80% |
0.58% |
6.59% |
31.55% |
25.70% |
23.65% |
14.65% |
8.37% |
| MSCI Pan Euro |
4154.243 |
-0.75% |
0.77% |
6.59% |
28.19% |
22.56% |
20.88% |
14.92% |
8.13% |
| MSCI EM Europe |
594.123 |
-0.72% |
1.10% |
3.63% |
45.83% |
48.70% |
35.60% |
-1.87% |
-0.36% |
| MSCI EM East Eur |
170.197 |
-1.19% |
5.07% |
6.52% |
61.87% |
59.82% |
42.96% |
-7.34% |
-1.31% |
| MSCI Nordic |
53647.002 |
-1.17% |
0.83% |
7.40% |
15.06% |
3.50% |
13.99% |
9.34% |
8.24% |
| MSCI UNITED KINGDOM |
14728.158 |
-0.54% |
1.68% |
6.74% |
28.40% |
26.60% |
20.25% |
16.97% |
6.65% |
| MSCI FRANCE |
18152.027 |
-0.59% |
0.96% |
5.42% |
26.38% |
21.25% |
18.09% |
14.45% |
8.93% |
| MSCI GERMANY |
15043.918 |
-0.93% |
-2.09% |
-1.40% |
30.84% |
29.22% |
27.11% |
13.18% |
7.56% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
27.870 |
1.08% |
-7.84% |
8.05% |
13.25% |
40.65% |
19.27% |
-5.45% |
-4.76% |
| MSCI Turkey |
1132.567 |
1.02% |
-3.81% |
-1.49% |
-2.24% |
4.89% |
13.14% |
17.60% |
0.31% |
| MSCI Czech |
2892.518 |
-0.05% |
0.67% |
7.97% |
64.11% |
67.38% |
37.54% |
35.78% |
15.68% |
| MSCI Hungary |
2701.669 |
0.56% |
8.65% |
12.45% |
64.15% |
70.66% |
49.65% |
25.16% |
16.06% |
| MSCI Poland |
2043.960 |
-1.83% |
4.72% |
4.75% |
60.98% |
55.79% |
42.44% |
20.24% |
6.24% |
| MSCI AUSTRIA |
10062.336 |
3.51% |
5.39% |
10.27% |
61.08% |
65.24% |
39.93% |
29.54% |
13.50% |
| MSCI DENMARK |
65234.632 |
-1.20% |
-3.26% |
0.67% |
-20.03% |
-33.26% |
3.48% |
4.37% |
7.41% |
| MSCI FINLAND |
2183.708 |
-1.60% |
7.73% |
17.15% |
50.69% |
38.89% |
15.02% |
9.01% |
7.38% |
| MSCI SWEDEN |
70175.856 |
-1.18% |
1.79% |
9.36% |
31.96% |
24.32% |
21.08% |
11.50% |
8.80% |
| MSCI NORWAY |
20138.463 |
-0.15% |
-4.29% |
0.67% |
28.42% |
24.75% |
12.41% |
15.07% |
8.31% |
| MSCI GREECE |
150.820 |
-0.78% |
-4.37% |
0.63% |
71.90% |
77.63% |
47.15% |
32.77% |
5.45% |
| MSCI ITALY |
3168.751 |
-0.21% |
-0.60% |
6.35% |
46.95% |
40.59% |
37.80% |
24.91% |
10.74% |
| MSCI SWITZERLAND |
33998.181 |
-0.62% |
0.60% |
4.69% |
23.47% |
15.95% |
15.23% |
10.18% |
8.54% |
| MSCI NETHERLANDS |
58157.068 |
-1.53% |
2.91% |
20.08% |
36.36% |
34.64% |
26.00% |
14.50% |
12.04% |
| MSCI BELGIUM |
20833.415 |
-0.42% |
1.82% |
9.60% |
29.58% |
24.18% |
19.81% |
11.68% |
2.85% |
| MSCI SPAIN |
11459.073 |
-0.06% |
1.95% |
13.51% |
65.30% |
56.41% |
39.67% |
25.09% |
9.21% |
| MSCI PORTUGAL |
303.124 |
-0.45% |
5.04% |
10.45% |
44.38% |
27.36% |
10.10% |
8.58% |
7.29% |
| MSCI IRELAND |
813.978 |
-0.09% |
0.66% |
6.53% |
39.80% |
32.82% |
29.97% |
13.02% |
8.23% |
| MSCI Bulgaria |
454.816 |
0.01% |
-0.96% |
10.89% |
71.20% |
61.74% |
54.80% |
32.82% |
14.78% |
| MSCI Croatia |
1955.272 |
0.05% |
-1.28% |
4.19% |
37.43% |
39.04% |
32.97% |
18.39% |
12.80% |
| MSCI Estonia |
1085.583 |
-0.13% |
-4.06% |
-4.62% |
17.67% |
7.63% |
6.34% |
4.67% |
3.88% |
| MSCI Kazakhstan |
2410.560 |
1.45% |
0.53% |
12.18% |
12.95% |
4.92% |
26.23% |
25.32% |
20.39% |
| MSCI Lithuania |
2708.999 |
-0.53% |
-0.01% |
3.98% |
23.38% |
18.84% |
17.94% |
9.32% |
7.12% |
| MSCI Romania |
3556.796 |
-0.08% |
3.01% |
10.67% |
51.23% |
39.97% |
39.83% |
27.34% |
18.91% |
| MSCI Serbia |
138.318 |
0.30% |
-1.60% |
0.09% |
-65.02% |
-69.00% |
-16.06% |
-9.78% |
-3.07% |
| MSCI Slovenia |
2175.500 |
-0.19% |
-3.70% |
3.13% |
71.37% |
69.25% |
54.00% |
33.89% |
19.91% |
| MSCI indices 2025/10/31 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
32966.167 |
0.35% |
2.29% |
8.29% |
18.10% |
22.16% |
22.75% |
17.32% |
14.45% |
| MSCI EM Lat Am |
10003.858 |
0.16% |
0.94% |
16.50% |
44.99% |
28.79% |
11.43% |
14.58% |
7.56% |
| MSCI FM Latin & Caribbean |
1643.693 |
0.16% |
0.94% |
16.50% |
44.99% |
28.79% |
11.43% |
14.58% |
7.34% |
| MSCI CANADA |
16065.989 |
0.10% |
0.39% |
9.95% |
27.88% |
28.70% |
19.23% |
17.15% |
11.04% |
| MSCI USA |
31584.303 |
0.36% |
2.38% |
8.22% |
17.70% |
21.89% |
22.91% |
17.32% |
14.64% |
| MSCI Brazil |
8200.682 |
0.41% |
0.68% |
17.20% |
41.31% |
20.70% |
7.85% |
12.15% |
9.48% |
| MSCI Mexico |
16166.065 |
-0.27% |
-0.78% |
12.50% |
47.49% |
38.98% |
14.75% |
18.80% |
5.32% |
| MSCI Argentina |
20360.036 |
6.02% |
63.64% |
14.12% |
-5.52% |
23.26% |
59.92% |
46.81% |
14.61% |
| MSCI Chile |
6212.361 |
-0.03% |
7.12% |
18.29% |
48.19% |
45.97% |
15.49% |
14.68% |
4.67% |
| MSCI Peru |
7506.836 |
-0.13% |
2.88% |
24.79% |
58.43% |
46.60% |
37.33% |
23.38% |
15.36% |
| MSCI COLOMBIA |
2960.207 |
-0.06% |
8.92% |
28.92% |
98.42% |
100.17% |
40.66% |
25.34% |
9.15% |
| MSCI Trinidad and Tobago |
1045.654 |
-1.50% |
-6.19% |
-9.79% |
-8.99% |
2.51% |
-12.95% |
-2.41% |
-3.89% |
| MSCI EM EUROPE & MIDDLE EAST |
797.407 |
-0.57% |
1.36% |
3.56% |
19.81% |
22.62% |
10.77% |
6.66% |
4.19% |
| MSCI EM EMEA |
592.295 |
-0.57% |
1.16% |
7.92% |
28.66% |
27.56% |
14.51% |
8.93% |
4.31% |
| MSCI SAUDI ARABIA |
1880.255 |
0.00% |
0.95% |
8.81% |
3.88% |
4.00% |
1.37% |
10.70% |
8.99% |
| MSCI SAUDI ARABIA DOMESTIC |
1610.398 |
0.00% |
0.41% |
8.97% |
5.51% |
6.64% |
2.47% |
12.37% |
9.61% |
| MSCI UNITED ARAB EMIRATES |
1113.891 |
-2.09% |
4.53% |
-2.87% |
28.54% |
42.80% |
13.42% |
19.10% |
8.29% |
| MSCI JORDAN + EGYPT + MOROCCO |
2022.212 |
0.10% |
2.52% |
2.96% |
44.86% |
44.84% |
27.66% |
10.59% |
6.10% |
| MSCI JORDAN |
288.848 |
-0.32% |
6.43% |
11.83% |
47.46% |
57.24% |
23.33% |
12.64% |
4.62% |
| MSCI Israel |
665.356 |
0.60% |
0.40% |
10.33% |
25.56% |
41.79% |
21.66% |
14.65% |
4.63% |
| MSCI LEBANON |
3152.094 |
-0.48% |
-7.49% |
-6.55% |
-34.38% |
-17.87% |
13.09% |
37.37% |
14.20% |
| MSCI KUWAIT |
2094.100 |
-0.03% |
-0.13% |
0.63% |
24.14% |
28.01% |
8.35% |
13.03% |
11.92% |
| MSCI Bahrain |
573.667 |
-0.01% |
13.33% |
21.23% |
32.43% |
30.21% |
21.74% |
21.74% |
14.50% |
| MSCI Bahrain domestic |
441.017 |
0.00% |
10.39% |
14.52% |
25.10% |
23.01% |
19.46% |
20.39% |
12.45% |
| MSCI Oman |
2545.023 |
-0.01% |
7.89% |
17.39% |
30.93% |
27.09% |
12.16% |
21.47% |
9.01% |
| MSCI Oman domestic |
2623.639 |
-0.01% |
7.89% |
17.39% |
30.93% |
27.09% |
12.16% |
21.47% |
9.01% |
| MSCI Qatar |
1837.840 |
0.00% |
-0.75% |
-2.70% |
8.75% |
9.29% |
0.34% |
5.73% |
2.88% |
| MSCI Qatar domestic |
2126.901 |
0.00% |
-0.75% |
-2.70% |
8.75% |
9.29% |
0.32% |
6.00% |
3.56% |
| MSCI South Africa |
1813.186 |
-0.57% |
0.57% |
20.43% |
57.38% |
41.99% |
25.72% |
16.27% |
6.69% |
| MSCI FM Africa |
1943.817 |
-0.46% |
0.80% |
18.50% |
55.63% |
41.91% |
24.74% |
15.27% |
6.35% |
| MSCI Egypt |
1546.816 |
-0.02% |
5.58% |
17.91% |
45.50% |
38.54% |
21.51% |
3.76% |
0.01% |
| MSCI MOROCCO |
1288.928 |
0.20% |
1.07% |
-1.99% |
45.47% |
46.40% |
30.30% |
13.22% |
10.01% |
| MSCI KENYA |
3434.651 |
2.35% |
7.46% |
23.63% |
65.19% |
70.62% |
14.78% |
6.65% |
8.03% |
| MSCI South Africa |
1813.186 |
-0.57% |
0.57% |
20.43% |
57.38% |
41.99% |
25.72% |
16.27% |
6.69% |
| MSCI Mauritius |
1891.637 |
-0.49% |
-0.05% |
4.03% |
13.63% |
12.21% |
18.85% |
19.57% |
6.28% |
| MSCI Nigeria |
165.650 |
2.22% |
4.87% |
2.29% |
60.66% |
87.71% |
-22.24% |
-12.89% |
-10.20% |
| MSCI Tunisia |
1830.664 |
0.11% |
0.69% |
7.10% |
30.65% |
26.51% |
14.79% |
4.13% |
5.44% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2717.854 |
0.02% |
0.37% |
9.91% |
-4.61% |
2.23% |
-6.24% |
-11.06% |
4.70% |
|
