MSCI Indices (Gross)

  MSCI indices  2021/06/11
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 1550.536 0.18% 1.19% 7.35% 12.38% 42.55% 13.97% 15.09% 10.81%
MSCI AC WORLD INDEX ex AUSTRALIA 1536.222 0.20% 1.18% 7.31% 12.35% 42.56% 14.03% 15.15% 10.94%
MSCI AC WORLD INDEX ex EMU 632.565 0.18% 1.17% 7.04% 12.04% 42.33% 14.53% 15.39% 11.29%
MSCI AC WORLD INDEX ex JAPAN 2550.539 0.21% 1.19% 7.79% 13.07% 44.04% 14.53% 15.45% 11.03%
MSCI AC WORLD INDEX ex USA 828.173 0.09% 1.13% 7.50% 11.37% 38.79% 9.16% 11.75% 6.39%
MSCI World 13143.634 0.18% 1.29% 7.64% 13.06% 42.57% 14.55% 15.25% 11.61%
MSCI WORLD ex USA 10646.212 0.03% 1.40% 8.41% 12.93% 37.37% 8.91% 11.02% 6.77%
MSCI WORLD ex UK 13139.938 0.16% 1.30% 7.55% 12.91% 42.94% 15.26% 15.78% 12.15%
MSCI WORLD ex EUROPE 12848.871 0.18% 1.20% 6.85% 12.45% 42.96% 16.01% 16.39% 13.22%
MSCI World ex JP 15804.690 0.21% 1.30% 8.17% 13.92% 44.30% 15.24% 15.68% 11.95%
MSCI EAFE 10477.026 0.02% 1.40% 8.04% 11.93% 35.83% 8.53% 10.93% 6.94%
MSCI BRIC 844.999 0.00% 0.29% 5.05% 4.97% 36.19% 9.13% 15.74% 4.59%
MSCI EM 3293.348 0.24% 0.52% 5.45% 7.92% 42.41% 9.60% 13.92% 4.87%
MSCI Frontier Markets 1095.749 0.69% 1.60% 13.01% 13.97% 37.29% 6.10% 8.45% 5.51%
MSCI FM Asia 2802.598 1.64% 1.61% 13.03% 17.01% 49.31% 5.91% 13.93% 7.91%
MSCI Zhong Hua 1348.308 0.08% -1.23% 1.28% 1.97% 30.08% 6.66% 15.31% 8.16%
MSCI Gold. Drgn 519.353 0.21% -0.86% 2.56% 5.58% 38.59% 10.82% 17.28% 9.10%
MSCI Far East 10510.332 -0.18% 0.77% 1.41% 4.01% 24.25% 6.35% 10.26% 7.67%
MSCI EM FAR EAST 1402.275 0.42% -0.23% 2.92% 4.79% 40.70% 10.45% 16.29% 7.77%
MSCI Pacific 9526.860 -0.24% 0.90% 3.00% 5.71% 27.36% 7.29% 10.59% 7.29%
MSCI Pacific ex JP 10895.449 -0.25% 0.51% 7.00% 11.96% 36.10% 8.11% 10.94% 6.12%
MSCI AC Pacific 390.805 0.09% 0.34% 2.96% 5.26% 33.39% 8.87% 12.95% 7.66%
MSCI Asia Pacific 398.283 0.11% 0.45% 3.40% 5.90% 35.13% 9.08% 12.97% 7.61%
MSCI EM Asia 1560.087 0.42% 0.06% 3.76% 6.06% 43.55% 10.70% 15.88% 7.57%
MSCI AUSTRALIA 8605.270 -0.47% 1.43% 9.90% 13.68% 42.10% 10.88% 11.79% 5.92%
MSCI NEW ZEALAND 988.621 -0.38% -0.08% -4.75% -14.79% 2.33% 9.33% 9.60% 9.84%
MSCI JAPAN 9209.178 -0.23% 1.10% 1.12% 2.85% 23.39% 6.81% 10.37% 7.94%
MSCI Korea 1245.477 1.29% 1.12% 4.56% 6.48% 61.33% 12.08% 16.60% 7.19%
MSCI SINGAPORE 15179.998 -0.21% -0.21% 2.91% 12.06% 25.96% 1.65% 7.52% 3.30%
MSCI Philippines 975.202 0.66% 4.53% 10.24% -1.24% 13.24% 1.36% -1.14% 6.22%
MSCI Thailand 1160.581 1.17% 3.17% 1.64% 6.12% 9.08% -1.75% 7.01% 5.42%
MSCI Malaysia 751.009 0.02% 0.02% 1.50% -4.39% 3.24% -3.46% 0.97% -0.94%
MSCI Indonesia 1844.505 -0.31% 2.74% 4.03% -3.78% 18.61% 0.65% 3.55% 0.60%
MSCI India 1201.991 0.43% 2.02% 9.89% 15.58% 67.33% 12.14% 12.69% 6.11%
MSCI Pakistan 305.926 0.06% -2.26% 0.87% 1.59% 15.48% -14.70% -9.60% 0.00%
MSCI Vietnam 947.821 1.78% 1.78% 13.69% 18.93% 50.44% 7.29% 13.65% 5.53%
MSCI Taiwan 1584.347 0.59% 0.32% 6.77% 18.47% 73.15% 27.12% 24.74% 12.78%
MSCI HONG KONG 85656.367 0.24% -1.23% 3.17% 10.65% 30.46% 4.91% 10.37% 7.74%
MSCI China 212.648 0.06% -1.23% 0.93% 0.51% 30.12% 6.85% 16.86% 8.00%
MSCI China A 3368.082 -0.82% -1.57% 9.08% 4.51% 50.23% 15.48% 13.60% 8.27%
  MSCI indices  2021/06/11
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 13166.894 0.16% 1.65% 10.99% 15.66% 41.04% 9.24% 11.20% 6.82%
MSCI EUROPE ex UK 14576.802 0.07% 1.84% 11.39% 15.43% 42.93% 11.61% 12.86% 7.67%
MSCI EURO 2907.206 0.18% 1.38% 10.90% 17.27% 45.48% 9.09% 12.18% 6.71%
MSCI EU 1490.296 0.09% 1.33% 10.91% 16.14% 46.39% 9.93% 11.99% 6.87%
MSCI Pan Euro 2940.033 0.14% 1.81% 11.05% 16.09% 38.82% 8.89% 10.84% 6.43%
MSCI EM Europe 1041.266 -0.12% 4.18% 16.68% 17.49% 32.58% 10.07% 11.00% -0.44%
MSCI EM East Eur 403.514 -0.21% 4.15% 17.27% 20.33% 35.44% 13.30% 15.04% 1.57%
MSCI Nordic 48010.997 -0.30% 1.60% 11.40% 16.93% 53.43% 16.69% 14.89% 9.41%
MSCI UNITED KINGDOM 9646.085 0.49% 0.97% 9.63% 16.43% 34.60% 2.26% 6.36% 4.30%
MSCI FRANCE 13836.146 0.36% 1.51% 13.25% 18.34% 48.60% 9.96% 13.82% 7.65%
MSCI GERMANY 11375.279 0.31% 1.28% 8.38% 13.04% 38.25% 7.18% 10.94% 6.60%
MSCI Russia 1701.026 0.10% 5.49% 15.74% 21.47% 36.21% 18.14% 17.81% 2.69%
MSCI Russia ADR/GDR 857.162 -0.09% 5.56% 16.34% 26.38% 41.13% 18.95% 18.84% 2.75%
MSCI UKRAINE 54.831 -0.14% 2.33% 14.53% 16.34% 34.89% -3.34% 2.65% -17.07%
MSCI Turkey 651.352 1.41% 4.97% 8.73% -13.21% 0.13% -10.31% -9.60% -7.60%
MSCI Czech 1067.119 -0.71% 1.28% 18.48% 25.02% 60.04% 6.68% 10.49% 0.19%
MSCI Hungary 1528.168 -0.78% 4.55% 22.94% 23.41% 48.04% 11.43% 14.56% 3.68%
MSCI Poland 1279.965 -1.40% -1.46% 22.57% 13.38% 23.83% -1.73% 5.93% -2.54%
MSCI AUSTRIA 5341.654 -0.33% 1.53% 19.25% 30.32% 77.06% 3.10% 15.16% 2.28%
MSCI DENMARK 67709.474 -0.33% 1.37% 12.76% 9.62% 44.60% 22.57% 14.58% 13.60%
MSCI FINLAND 1912.681 0.25% 2.51% 14.02% 13.03% 40.79% 8.96% 13.64% 8.90%
MSCI SWEDEN 60043.102 -0.39% 1.41% 10.08% 22.73% 65.18% 18.44% 15.93% 8.80%
MSCI NORWAY 15650.266 -0.62% 2.20% 9.77% 22.20% 49.66% 4.44% 11.81% 3.82%
MSCI GREECE 58.141 -0.17% 3.65% 15.93% 17.67% 37.92% -4.78% -0.88% -18.10%
MSCI ITALY 1579.347 -0.23% 1.02% 8.29% 15.25% 46.08% 7.65% 11.79% 3.06%
MSCI SWITZERLAND 26956.080 -0.04% 3.94% 14.11% 12.30% 29.42% 17.90% 13.60% 9.57%
MSCI NETHERLANDS 43552.347 -0.21% 1.37% 9.22% 21.46% 58.19% 19.29% 19.15% 12.61%
MSCI BELGIUM 16958.762 0.01% 2.96% 15.12% 12.20% 36.88% -0.69% 0.56% 6.37%
MSCI SPAIN 5615.095 0.24% 0.19% 11.65% 12.74% 37.87% 1.66% 6.76% 1.61%
MSCI PORTUGAL 248.115 0.14% -4.25% 3.21% -1.20% 15.50% 6.25% 10.28% -1.00%
MSCI IRELAND 557.556 0.16% 1.68% 5.15% 10.92% 45.75% 9.48% 9.10% 10.67%
MSCI Bulgaria 128.076 -0.07% 2.73% 5.94% 5.72% 12.71% -8.11% 3.49% -6.61%
MSCI Croatia 996.470 -0.53% -0.94% 4.74% 6.06% 22.93% 8.58% 10.07% 1.53%
MSCI Estonia 1087.023 0.14% 1.96% 13.62% 4.81% 13.11% -1.55% 3.25% 2.73%
MSCI Kazakhstan 1560.361 1.12% 4.89% 31.19% 64.61% 105.47% 28.09% 32.72% 7.91%
MSCI Lithuania 2061.847 -0.68% -3.13% 7.78% 4.69% 29.88% 8.81% 8.91% 6.00%
MSCI Romania 1522.688 1.48% 0.57% 10.11% 15.80% 44.37% 15.08% 19.48% 11.02%
MSCI Serbia 268.278 -0.17% -1.10% 1.45% -0.76% 27.91% 1.28% 8.83% -3.86%
MSCI Slovenia 780.665 0.26% -0.03% 18.72% 20.48% 45.42% 23.95% 18.21% 6.80%
  MSCI indices  2021/06/11
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 19582.865 0.24% 1.24% 7.47% 13.57% 45.77% 17.67% 17.52% 14.56%
MSCI EM Lat Am 7584.281 -0.71% 3.38% 15.84% 9.73% 36.90% 5.25% 7.95% -1.77%
MSCI FM Latin & Caribbean 1246.142 -0.71% 3.38% 15.84% 9.73% 36.90% 4.66% 7.54% -1.88%
MSCI CANADA 10544.981 0.09% 1.46% 11.82% 22.77% 53.00% 12.54% 11.79% 5.16%
MSCI USA 18673.956 0.25% 1.23% 7.25% 13.13% 45.42% 17.95% 17.85% 15.29%
MSCI Brazil 7166.350 -1.27% 4.88% 22.41% 10.25% 33.45% 9.52% 12.43% -1.88%
MSCI Mexico 10251.935 0.18% 0.95% 12.33% 17.08% 58.82% 6.41% 3.17% 0.83%
MSCI Argentina 3699.406 1.28% 2.38% 8.42% 1.96% 43.74% -15.68% -6.87% -3.00%
MSCI Chile 4123.410 1.50% -0.71% -12.73% 2.17% 20.49% -11.50% 0.16% -5.50%
MSCI Peru 2937.959 -0.22% -6.99% -3.74% -13.95% 9.07% -7.95% 5.64% 2.48%
MSCI COLOMBIA 1207.393 -0.32% 10.12% 1.26% -16.18% 20.99% -10.73% -1.02% -6.62%
MSCI Trinidad and Tobago 1423.634 0.66% -3.70% 20.90% 5.79% -5.23% -12.34% 0.66% 3.46%
MSCI EM EUROPE & MIDDLE EAST 841.653 -0.06% 2.97% 12.29% 19.66% 34.85% 9.40% 9.93% -0.97%
MSCI EM EMEA 558.518 -0.27% 1.66% 10.16% 19.12% 38.92% 6.12% 8.23% 0.27%
MSCI SAUDI ARABIA 1559.667 0.00% 2.07% 8.30% 26.17% 44.05% 9.89% 15.03% N/A%
MSCI SAUDI ARABIA DOMESTIC 1267.686 0.00% 1.94% 8.61% 28.40% 48.90% 11.88% 15.61% 9.48%
MSCI UNITED ARAB EMIRATES 666.677 0.00% 2.35% 13.31% 30.41% 51.87% 6.80% 5.83% 10.46%
MSCI JORDAN + EGYPT + MOROCCO 1293.541 0.25% -1.35% 2.35% 0.26% 9.77% -0.74% 1.84% 0.50%
MSCI JORDAN 131.799 0.00% -1.05% 28.64% 28.52% -20.96% -17.11% -6.77% -5.43%
MSCI Israel 427.255 -0.11% 3.10% 6.94% 6.60% 24.82% 6.41% 2.29% 1.33%
MSCI LEBANON 994.085 0.55% 0.22% 3.95% 35.10% 104.00% 1.26% 2.20% -0.66%
MSCI KUWAIT 1333.909 0.00% 0.93% 8.57% 16.44% 26.59% 16.54% 16.33% 4.64%
MSCI Bahrain 232.602 0.00% 3.40% 12.55% 8.26% 40.08% 16.51% 12.11% -3.10%
MSCI Bahrain domestic 189.909 0.00% 3.06% 10.68% 6.23% 36.53% 16.00% 10.53% -3.82%
MSCI Oman 1305.637 0.00% 5.03% 8.37% 22.10% 38.58% 14.19% 4.45% 2.57%
MSCI Oman domestic 1345.968 0.00% 5.03% 8.37% 22.10% 38.58% 14.19% 4.45% 3.01%
MSCI Qatar 1525.549 0.00% 0.27% 1.84% 4.26% 11.76% 5.82% 4.57% 4.52%
MSCI Qatar domestic 1775.640 0.00% 0.11% 2.78% 4.67% 15.29% 7.77% 6.56% 6.21%
MSCI South Africa 1229.913 -0.78% -1.33% 5.61% 18.60% 51.31% 2.74% 6.65% 2.24%
MSCI FM Africa 1346.252 -0.70% -1.21% 5.67% 17.21% 48.10% 2.56% 6.21% 2.18%
MSCI Egypt 1099.926 0.10% -7.20% -12.23% -15.73% -19.67% -6.85% -6.47% -2.27%
MSCI MOROCCO 845.417 0.36% 1.92% 9.86% 8.85% 38.23% 4.91% 8.55% 0.42%
MSCI KENYA 3320.002 0.05% 1.65% 15.31% 22.50% 33.76% 8.12% 13.21% 14.56%
MSCI South Africa 1229.913 -0.78% -1.33% 5.61% 18.60% 51.31% 2.74% 6.65% 2.24%
MSCI Mauritius 972.449 0.23% 4.63% 18.90% 7.14% 1.67% -6.66% -1.20% -1.91%
MSCI Nigeria 372.561 -0.07% 1.92% 6.52% -0.21% 44.70% -4.97% -4.31% -2.09%
MSCI Tunisia 1613.530 -0.52% 0.20% -2.94% -1.22% 9.48% 1.82% 6.96% 3.05%
MSCI Botswana 300.374 -0.27% 2.25% 41.16% 32.57% 36.30% -25.27% -20.47% -10.56%
MSCI Jamaica 5100.520 -0.90% 2.82% 1.77% -3.62% -2.07% 5.70% 18.89% 13.14%