|
|
MSCI Indices (Gross)
| MSCI indices 2026/01/30 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2471.011 |
-0.56% |
2.98% |
4.11% |
2.98% |
22.40% |
19.60% |
12.46% |
13.31% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2456.368 |
-0.57% |
2.93% |
4.07% |
2.93% |
22.50% |
19.81% |
12.53% |
13.37% |
| MSCI AC WORLD INDEX ex EMU |
1011.584 |
-0.66% |
2.89% |
3.72% |
2.89% |
21.30% |
19.65% |
12.44% |
13.56% |
| MSCI AC WORLD INDEX ex JAPAN |
4087.249 |
-0.57% |
2.80% |
3.99% |
2.80% |
21.96% |
19.69% |
12.71% |
13.58% |
| MSCI AC WORLD INDEX ex USA |
1182.761 |
-0.69% |
5.99% |
9.19% |
5.99% |
35.60% |
17.17% |
9.67% |
10.36% |
| MSCI World |
21576.662 |
-0.41% |
2.26% |
3.44% |
2.26% |
20.08% |
19.85% |
13.39% |
13.69% |
| MSCI WORLD ex USA |
15933.090 |
-0.21% |
4.73% |
9.04% |
4.73% |
32.23% |
16.99% |
11.30% |
10.40% |
| MSCI WORLD ex UK |
21545.150 |
-0.43% |
2.15% |
3.17% |
2.15% |
19.55% |
19.95% |
13.34% |
13.97% |
| MSCI WORLD ex EUROPE |
21458.219 |
-0.56% |
1.83% |
2.18% |
1.83% |
17.72% |
20.39% |
13.63% |
14.58% |
| MSCI World ex JP |
26164.450 |
-0.41% |
2.01% |
3.26% |
2.01% |
19.47% |
19.97% |
13.75% |
14.02% |
| MSCI EAFE |
15484.297 |
0.16% |
5.22% |
9.09% |
5.22% |
31.84% |
16.77% |
10.83% |
10.09% |
| MSCI BRIC |
805.792 |
-1.70% |
2.64% |
1.08% |
2.64% |
25.58% |
9.89% |
-0.73% |
8.37% |
| MSCI EM |
4173.334 |
-1.72% |
8.86% |
9.48% |
8.86% |
43.67% |
17.32% |
5.81% |
10.53% |
| MSCI Frontier Markets |
1612.738 |
-0.31% |
3.88% |
10.04% |
3.88% |
48.70% |
21.81% |
10.82% |
9.50% |
| MSCI FM Asia |
2990.376 |
0.88% |
-0.07% |
10.85% |
-0.07% |
57.49% |
17.77% |
4.92% |
8.73% |
| MSCI Zhong Hua |
1236.641 |
-2.21% |
5.39% |
2.25% |
5.39% |
38.20% |
9.04% |
-2.58% |
7.35% |
| MSCI Gold. Drgn |
616.797 |
-2.23% |
7.67% |
5.94% |
7.67% |
42.92% |
16.92% |
3.31% |
11.21% |
| MSCI Far East |
14870.191 |
-0.42% |
6.70% |
6.84% |
6.70% |
32.74% |
17.12% |
8.16% |
9.40% |
| MSCI EM FAR EAST |
1755.663 |
-1.78% |
11.42% |
10.84% |
11.42% |
54.99% |
19.06% |
4.51% |
11.29% |
| MSCI Pacific |
13233.049 |
-0.30% |
6.69% |
6.81% |
6.69% |
29.03% |
15.17% |
8.09% |
9.50% |
| MSCI Pacific ex JP |
13815.308 |
-0.36% |
6.91% |
7.60% |
6.91% |
24.59% |
9.83% |
7.11% |
9.17% |
| MSCI AC Pacific |
519.125 |
-1.07% |
9.06% |
8.85% |
9.06% |
41.06% |
17.17% |
6.45% |
10.23% |
| MSCI Asia Pacific |
525.337 |
-1.00% |
7.57% |
7.43% |
7.57% |
36.35% |
16.41% |
6.48% |
10.16% |
| MSCI EM Asia |
1944.793 |
-1.55% |
8.28% |
7.91% |
8.28% |
42.87% |
17.28% |
4.84% |
11.02% |
| MSCI AUSTRALIA |
11221.620 |
0.14% |
6.64% |
6.69% |
6.64% |
16.53% |
8.81% |
8.18% |
9.90% |
| MSCI NEW ZEALAND |
938.440 |
1.12% |
6.40% |
5.59% |
6.40% |
8.01% |
1.26% |
-4.40% |
6.68% |
| MSCI JAPAN |
13378.790 |
-0.28% |
6.59% |
6.45% |
6.59% |
31.24% |
18.10% |
8.58% |
9.64% |
| MSCI Korea |
1871.098 |
-0.61% |
28.11% |
33.05% |
28.11% |
141.97% |
29.57% |
9.56% |
13.58% |
| MSCI SINGAPORE |
24463.401 |
-1.31% |
3.95% |
5.38% |
3.95% |
31.63% |
21.30% |
12.33% |
10.18% |
| MSCI Philippines |
907.366 |
2.10% |
5.02% |
8.60% |
5.02% |
16.99% |
1.44% |
-0.03% |
0.28% |
| MSCI Thailand |
1186.207 |
-1.66% |
6.58% |
6.87% |
6.58% |
18.23% |
0.15% |
1.62% |
5.10% |
| MSCI Malaysia |
999.452 |
0.21% |
7.05% |
15.44% |
7.05% |
29.70% |
11.88% |
5.82% |
3.60% |
| MSCI Indonesia |
1832.765 |
2.06% |
-4.75% |
-4.09% |
-4.75% |
-5.39% |
-4.72% |
-0.34% |
2.49% |
| MSCI India |
1644.590 |
-0.40% |
-5.09% |
-4.70% |
-5.09% |
2.61% |
11.62% |
10.12% |
10.38% |
| MSCI Pakistan |
494.743 |
0.95% |
6.07% |
14.98% |
6.07% |
62.52% |
58.77% |
9.43% |
1.55% |
| MSCI Vietnam |
910.042 |
0.93% |
-1.77% |
10.46% |
-1.77% |
62.68% |
13.71% |
3.33% |
7.08% |
| MSCI Taiwan |
3314.346 |
-2.26% |
11.16% |
11.78% |
11.16% |
50.45% |
34.76% |
18.40% |
21.77% |
| MSCI HONG KONG |
89944.025 |
-1.26% |
10.34% |
12.61% |
10.34% |
52.26% |
6.93% |
2.64% |
6.74% |
| MSCI China |
189.949 |
-2.35% |
4.70% |
0.85% |
4.70% |
36.30% |
9.44% |
-3.51% |
7.66% |
| MSCI China A |
3136.928 |
-1.26% |
2.92% |
4.92% |
2.92% |
33.32% |
5.01% |
-1.27% |
6.64% |
| MSCI indices 2026/01/30 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
20020.108 |
0.38% |
4.46% |
10.16% |
4.46% |
33.14% |
17.41% |
12.28% |
10.41% |
| MSCI EUROPE ex UK |
21471.686 |
0.42% |
4.26% |
10.02% |
4.26% |
32.60% |
17.28% |
11.60% |
10.90% |
| MSCI EURO |
4520.865 |
0.67% |
4.20% |
8.93% |
4.20% |
34.73% |
19.09% |
13.27% |
11.05% |
| MSCI EU |
2238.081 |
0.46% |
4.69% |
9.71% |
4.69% |
34.51% |
18.34% |
12.16% |
10.64% |
| MSCI Pan Euro |
4588.789 |
0.46% |
4.54% |
10.46% |
4.54% |
32.18% |
17.40% |
12.98% |
10.47% |
| MSCI EM Europe |
714.825 |
-0.74% |
12.35% |
20.32% |
12.35% |
61.83% |
32.81% |
-3.77% |
2.90% |
| MSCI EM East Eur |
202.219 |
-0.52% |
8.91% |
18.81% |
8.91% |
71.12% |
37.83% |
-9.25% |
1.63% |
| MSCI Nordic |
60553.173 |
-0.08% |
6.61% |
12.87% |
6.61% |
23.49% |
12.44% |
8.07% |
10.25% |
| MSCI UNITED KINGDOM |
16297.879 |
0.23% |
5.16% |
10.66% |
5.16% |
35.05% |
17.86% |
14.54% |
9.09% |
| MSCI FRANCE |
18823.598 |
0.36% |
1.20% |
3.70% |
1.20% |
21.26% |
11.17% |
10.68% |
10.53% |
| MSCI GERMANY |
16024.429 |
0.69% |
1.67% |
6.52% |
1.67% |
27.45% |
19.50% |
10.16% |
9.54% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
31.226 |
-2.36% |
6.12% |
12.04% |
6.12% |
17.46% |
16.75% |
-9.71% |
-2.02% |
| MSCI Turkey |
1405.776 |
-0.63% |
23.65% |
24.12% |
23.65% |
19.43% |
13.93% |
14.09% |
3.56% |
| MSCI Czech |
3034.647 |
-1.30% |
-1.26% |
4.91% |
-1.26% |
56.64% |
29.77% |
28.40% |
17.24% |
| MSCI Hungary |
3511.721 |
0.81% |
19.25% |
29.98% |
19.25% |
94.25% |
50.39% |
22.14% |
17.94% |
| MSCI Poland |
2402.694 |
-0.84% |
7.37% |
17.55% |
7.37% |
66.65% |
35.79% |
16.67% |
10.16% |
| MSCI AUSTRIA |
12112.808 |
0.89% |
7.59% |
20.38% |
7.59% |
89.53% |
36.61% |
23.64% |
16.85% |
| MSCI DENMARK |
77275.571 |
-0.11% |
8.73% |
18.46% |
8.73% |
-3.73% |
2.48% |
5.38% |
9.09% |
| MSCI FINLAND |
2371.526 |
0.24% |
2.39% |
8.60% |
2.39% |
53.28% |
13.31% |
6.56% |
8.69% |
| MSCI SWEDEN |
77780.195 |
-0.20% |
6.27% |
10.84% |
6.27% |
33.24% |
18.31% |
9.24% |
11.09% |
| MSCI NORWAY |
23496.884 |
0.15% |
10.25% |
16.68% |
10.25% |
38.71% |
17.27% |
12.89% |
11.40% |
| MSCI GREECE |
182.541 |
-1.41% |
13.62% |
21.03% |
13.62% |
92.98% |
44.66% |
32.38% |
13.52% |
| MSCI ITALY |
3495.147 |
0.72% |
2.94% |
10.30% |
2.94% |
50.10% |
30.85% |
21.55% |
14.24% |
| MSCI SWITZERLAND |
38098.815 |
0.10% |
2.65% |
12.06% |
2.65% |
27.93% |
14.68% |
10.14% |
10.90% |
| MSCI NETHERLANDS |
67276.614 |
0.48% |
14.91% |
15.68% |
14.91% |
49.86% |
20.83% |
12.86% |
14.54% |
| MSCI BELGIUM |
23627.895 |
-0.00% |
7.07% |
13.41% |
7.07% |
43.83% |
18.14% |
9.87% |
4.03% |
| MSCI SPAIN |
13392.955 |
1.36% |
5.24% |
16.88% |
5.24% |
78.81% |
36.63% |
23.01% |
12.89% |
| MSCI PORTUGAL |
314.847 |
-0.28% |
8.35% |
3.87% |
8.35% |
50.54% |
7.06% |
5.04% |
8.17% |
| MSCI IRELAND |
935.936 |
1.44% |
1.32% |
14.98% |
1.32% |
53.41% |
26.86% |
14.09% |
10.28% |
| MSCI Bulgaria |
612.815 |
-2.32% |
23.85% |
34.74% |
23.85% |
123.19% |
65.44% |
36.82% |
18.96% |
| MSCI Croatia |
2131.603 |
-0.73% |
6.01% |
9.02% |
6.01% |
39.38% |
31.08% |
17.37% |
14.78% |
| MSCI Estonia |
1215.116 |
-0.27% |
2.12% |
11.93% |
2.12% |
23.92% |
0.80% |
4.11% |
4.90% |
| MSCI Kazakhstan |
2898.392 |
-2.56% |
15.68% |
20.24% |
15.68% |
35.49% |
29.44% |
24.48% |
24.23% |
| MSCI Lithuania |
3124.022 |
-0.14% |
6.08% |
15.32% |
6.08% |
29.76% |
17.77% |
8.53% |
8.95% |
| MSCI Romania |
4438.635 |
-1.90% |
12.06% |
24.79% |
12.06% |
85.24% |
41.30% |
26.61% |
23.82% |
| MSCI Serbia |
158.298 |
0.06% |
4.31% |
14.45% |
4.31% |
-58.06% |
-18.74% |
-9.75% |
0.24% |
| MSCI Slovenia |
2515.249 |
0.69% |
11.88% |
15.62% |
11.88% |
71.97% |
48.23% |
30.66% |
22.27% |
| MSCI indices 2026/01/30 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
33508.671 |
-0.60% |
1.29% |
1.65% |
1.29% |
16.50% |
21.05% |
14.42% |
15.45% |
| MSCI EM Lat Am |
12388.806 |
-2.17% |
15.35% |
23.84% |
15.35% |
63.92% |
17.30% |
13.95% |
11.35% |
| MSCI FM Latin & Caribbean |
2035.554 |
-2.17% |
15.35% |
23.84% |
15.35% |
63.92% |
17.30% |
13.95% |
11.11% |
| MSCI CANADA |
17461.811 |
-2.95% |
1.17% |
8.69% |
1.17% |
35.12% |
18.70% |
15.48% |
13.29% |
| MSCI USA |
32005.474 |
-0.48% |
1.29% |
1.33% |
1.29% |
15.75% |
21.17% |
14.37% |
15.57% |
| MSCI Brazil |
10196.856 |
-1.63% |
16.80% |
24.34% |
16.80% |
56.26% |
15.60% |
11.22% |
13.68% |
| MSCI Mexico |
18861.833 |
-3.18% |
9.65% |
16.68% |
9.65% |
65.87% |
15.05% |
17.60% |
8.19% |
| MSCI Argentina |
22201.475 |
-1.40% |
7.97% |
9.04% |
7.97% |
2.06% |
47.64% |
47.40% |
16.85% |
| MSCI Chile |
8243.698 |
-0.65% |
13.26% |
32.70% |
13.26% |
80.68% |
21.14% |
15.35% |
8.29% |
| MSCI Peru |
10453.480 |
-5.77% |
27.10% |
39.25% |
27.10% |
118.33% |
47.91% |
26.77% |
20.73% |
| MSCI COLOMBIA |
4102.925 |
-1.11% |
27.44% |
38.60% |
27.44% |
126.96% |
49.45% |
27.06% |
15.04% |
| MSCI Trinidad and Tobago |
1010.238 |
-2.49% |
-9.69% |
-3.39% |
-9.69% |
-12.14% |
-13.60% |
-3.59% |
-4.11% |
| MSCI EM EUROPE & MIDDLE EAST |
854.988 |
-0.51% |
8.89% |
7.22% |
8.89% |
23.15% |
14.14% |
3.89% |
6.48% |
| MSCI EM EMEA |
662.462 |
-2.52% |
8.79% |
11.85% |
8.79% |
37.67% |
17.41% |
6.92% |
7.41% |
| MSCI SAUDI ARABIA |
1901.070 |
-0.01% |
10.49% |
1.11% |
10.49% |
2.41% |
4.73% |
8.65% |
10.98% |
| MSCI SAUDI ARABIA DOMESTIC |
1635.661 |
-0.01% |
10.69% |
1.57% |
10.69% |
4.17% |
5.77% |
10.35% |
11.81% |
| MSCI UNITED ARAB EMIRATES |
1174.413 |
-1.50% |
6.95% |
5.43% |
6.95% |
29.09% |
19.25% |
15.37% |
10.83% |
| MSCI JORDAN + EGYPT + MOROCCO |
2099.196 |
-1.19% |
4.41% |
3.81% |
4.41% |
39.78% |
25.01% |
9.29% |
7.84% |
| MSCI JORDAN |
307.843 |
-0.12% |
-1.52% |
6.58% |
-1.52% |
48.82% |
20.93% |
24.11% |
5.46% |
| MSCI Israel |
765.017 |
1.13% |
8.67% |
14.98% |
8.67% |
38.06% |
28.98% |
13.43% |
6.76% |
| MSCI LEBANON |
2802.219 |
0.01% |
-16.43% |
-11.10% |
-16.43% |
-37.93% |
3.25% |
30.06% |
12.53% |
| MSCI KUWAIT |
2013.139 |
-0.10% |
-3.24% |
-3.87% |
-3.24% |
12.96% |
6.74% |
10.81% |
13.04% |
| MSCI Bahrain |
555.428 |
-0.04% |
-2.56% |
-3.18% |
-2.56% |
32.79% |
17.64% |
21.16% |
16.18% |
| MSCI Bahrain domestic |
435.347 |
0.00% |
-1.47% |
-1.29% |
-1.47% |
27.89% |
16.17% |
20.30% |
14.10% |
| MSCI Oman |
2784.184 |
0.00% |
7.49% |
9.40% |
7.49% |
45.66% |
15.40% |
20.30% |
12.22% |
| MSCI Oman domestic |
2870.189 |
0.00% |
7.49% |
9.40% |
7.49% |
45.66% |
15.40% |
20.30% |
12.22% |
| MSCI Qatar |
1915.517 |
0.00% |
5.44% |
4.23% |
5.44% |
13.94% |
6.18% |
5.31% |
5.55% |
| MSCI Qatar domestic |
2216.796 |
0.00% |
5.44% |
4.23% |
5.44% |
13.94% |
6.43% |
5.25% |
6.38% |
| MSCI South Africa |
2228.569 |
-6.65% |
8.26% |
22.91% |
8.26% |
83.68% |
26.62% |
15.91% |
11.33% |
| MSCI FM Africa |
2346.926 |
-6.11% |
7.91% |
20.74% |
7.91% |
78.24% |
25.38% |
14.75% |
10.68% |
| MSCI Egypt |
2052.057 |
-0.21% |
24.52% |
32.66% |
24.52% |
95.80% |
24.66% |
7.87% |
5.35% |
| MSCI MOROCCO |
1220.742 |
-1.77% |
-1.20% |
-5.29% |
-1.20% |
23.94% |
27.08% |
8.98% |
9.67% |
| MSCI KENYA |
3544.123 |
-0.16% |
3.06% |
3.19% |
3.06% |
69.59% |
18.96% |
5.32% |
8.60% |
| MSCI South Africa |
2228.569 |
-6.65% |
8.26% |
22.91% |
8.26% |
83.68% |
26.62% |
15.91% |
11.33% |
| MSCI Mauritius |
1820.515 |
-0.82% |
0.91% |
-3.76% |
0.91% |
1.69% |
18.81% |
15.25% |
6.66% |
| MSCI Nigeria |
185.753 |
-0.64% |
13.85% |
12.14% |
13.85% |
61.60% |
-22.01% |
-13.79% |
-7.10% |
| MSCI Tunisia |
2197.453 |
-1.98% |
10.35% |
20.04% |
10.35% |
52.13% |
19.69% |
6.76% |
7.21% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2829.303 |
0.46% |
3.97% |
4.10% |
3.97% |
3.39% |
-4.41% |
-10.44% |
2.92% |
|
