|
|
MSCI Indices (Gross)
| MSCI indices 2026/04/03 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2361.534 |
0.10% |
1.58% |
-4.43% |
-1.58% |
25.35% |
17.57% |
10.08% |
12.12% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2346.259 |
0.11% |
1.57% |
-4.48% |
-1.68% |
25.42% |
17.70% |
10.13% |
12.18% |
| MSCI AC WORLD INDEX ex EMU |
967.734 |
0.11% |
1.48% |
-4.33% |
-1.57% |
25.58% |
17.72% |
10.11% |
12.34% |
| MSCI AC WORLD INDEX ex JAPAN |
3898.521 |
0.06% |
1.45% |
-4.62% |
-1.95% |
24.99% |
17.59% |
10.25% |
12.29% |
| MSCI AC WORLD INDEX ex USA |
1140.567 |
0.28% |
2.83% |
-3.57% |
2.21% |
28.63% |
15.98% |
7.94% |
9.43% |
| MSCI World |
20646.585 |
0.06% |
1.37% |
-4.31% |
-2.15% |
24.29% |
17.65% |
10.84% |
12.57% |
| MSCI WORLD ex USA |
15493.498 |
0.20% |
2.67% |
-2.76% |
1.84% |
26.33% |
15.65% |
9.38% |
9.74% |
| MSCI WORLD ex UK |
20581.123 |
0.06% |
1.31% |
-4.47% |
-2.42% |
24.14% |
17.66% |
10.75% |
12.80% |
| MSCI WORLD ex EUROPE |
20537.727 |
0.07% |
1.13% |
-4.29% |
-2.54% |
24.76% |
18.27% |
11.04% |
13.35% |
| MSCI World ex JP |
24982.782 |
0.01% |
1.21% |
-4.52% |
-2.60% |
23.81% |
17.69% |
11.08% |
12.80% |
| MSCI EAFE |
14970.142 |
0.23% |
2.88% |
-3.32% |
1.73% |
24.74% |
15.05% |
8.92% |
9.46% |
| MSCI BRIC |
725.651 |
-0.08% |
1.93% |
-9.95% |
-7.57% |
5.31% |
8.37% |
-2.39% |
6.08% |
| MSCI EM |
3951.171 |
0.47% |
3.17% |
-5.32% |
3.07% |
34.20% |
16.66% |
4.47% |
8.72% |
| MSCI Frontier Markets |
1558.843 |
-0.30% |
1.27% |
-3.34% |
0.41% |
39.14% |
20.77% |
9.58% |
8.46% |
| MSCI FM Asia |
2734.584 |
-0.75% |
1.29% |
-8.55% |
-8.62% |
45.92% |
15.85% |
1.35% |
7.49% |
| MSCI Zhong Hua |
1103.743 |
-0.12% |
1.32% |
-10.75% |
-5.94% |
9.95% |
7.32% |
-4.12% |
5.33% |
| MSCI Gold. Drgn |
580.086 |
-0.07% |
1.98% |
-5.95% |
1.26% |
31.09% |
16.20% |
2.34% |
9.62% |
| MSCI Far East |
14693.255 |
0.74% |
3.71% |
-1.19% |
5.43% |
32.26% |
16.42% |
7.03% |
9.24% |
| MSCI EM FAR EAST |
1669.601 |
0.69% |
3.43% |
-4.90% |
5.95% |
45.72% |
18.65% |
3.72% |
9.76% |
| MSCI Pacific |
13079.362 |
0.59% |
3.41% |
-1.16% |
5.45% |
29.73% |
15.04% |
7.00% |
9.15% |
| MSCI Pacific ex JP |
13576.736 |
0.00% |
2.02% |
-1.73% |
5.07% |
24.32% |
10.91% |
5.84% |
8.00% |
| MSCI AC Pacific |
503.094 |
0.64% |
3.42% |
-3.09% |
5.70% |
37.24% |
16.83% |
5.49% |
9.40% |
| MSCI Asia Pacific |
505.483 |
0.59% |
3.44% |
-3.78% |
3.51% |
31.64% |
15.83% |
5.29% |
9.25% |
| MSCI EM Asia |
1831.297 |
0.58% |
3.47% |
-5.84% |
1.96% |
33.34% |
16.46% |
3.61% |
9.45% |
| MSCI AUSTRALIA |
11120.907 |
0.00% |
2.29% |
-0.90% |
5.68% |
21.21% |
10.52% |
7.20% |
8.87% |
| MSCI NEW ZEALAND |
873.539 |
0.00% |
-0.21% |
-6.92% |
-0.96% |
4.25% |
-1.17% |
-3.30% |
4.13% |
| MSCI JAPAN |
13258.553 |
0.87% |
4.06% |
-0.90% |
5.63% |
32.43% |
17.20% |
7.59% |
9.70% |
| MSCI Korea |
1848.971 |
3.20% |
8.50% |
-1.18% |
26.60% |
140.18% |
30.80% |
8.70% |
12.49% |
| MSCI SINGAPORE |
23632.649 |
0.00% |
1.38% |
-3.40% |
0.42% |
23.22% |
19.68% |
9.81% |
8.36% |
| MSCI Philippines |
860.926 |
0.00% |
2.48% |
-5.12% |
-0.35% |
0.57% |
0.50% |
-0.54% |
-1.40% |
| MSCI Thailand |
1303.352 |
-0.70% |
1.23% |
9.88% |
17.10% |
45.53% |
5.56% |
2.70% |
4.93% |
| MSCI Malaysia |
962.956 |
-0.12% |
0.66% |
-3.65% |
3.14% |
26.43% |
12.71% |
5.25% |
2.21% |
| MSCI Indonesia |
1525.716 |
0.00% |
-0.33% |
-16.75% |
-20.71% |
-12.36% |
-11.48% |
-2.91% |
-0.37% |
| MSCI India |
1471.535 |
0.00% |
3.68% |
-10.52% |
-15.07% |
-8.16% |
8.81% |
5.84% |
8.72% |
| MSCI Pakistan |
407.325 |
-0.99% |
1.12% |
-17.67% |
-12.68% |
28.53% |
55.41% |
6.16% |
-1.23% |
| MSCI Vietnam |
847.855 |
-0.76% |
1.35% |
-6.83% |
-8.49% |
55.27% |
12.71% |
-0.34% |
6.68% |
| MSCI Taiwan |
3346.790 |
0.00% |
2.84% |
0.98% |
12.25% |
73.89% |
34.35% |
17.38% |
20.63% |
| MSCI HONG KONG |
87623.754 |
0.00% |
1.85% |
-2.58% |
7.49% |
38.45% |
7.90% |
0.96% |
5.63% |
| MSCI China |
167.261 |
-0.14% |
1.23% |
-11.94% |
-7.80% |
6.29% |
7.32% |
-5.00% |
5.50% |
| MSCI China A |
2972.960 |
-0.91% |
-0.14% |
-5.23% |
-2.46% |
24.48% |
4.53% |
-1.19% |
4.87% |
| MSCI indices 2026/04/03 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
19136.593 |
0.00% |
2.60% |
-4.41% |
-0.15% |
22.03% |
14.85% |
9.89% |
9.62% |
| MSCI EUROPE ex UK |
20257.770 |
0.00% |
2.49% |
-5.65% |
-1.64% |
20.23% |
14.05% |
8.98% |
9.94% |
| MSCI EURO |
4237.685 |
0.00% |
2.70% |
-6.26% |
-2.32% |
20.98% |
15.19% |
9.92% |
10.07% |
| MSCI EU |
2095.750 |
0.00% |
2.64% |
-6.36% |
-1.97% |
20.94% |
14.64% |
9.13% |
9.58% |
| MSCI Pan Euro |
4368.083 |
0.00% |
2.62% |
-4.81% |
-0.49% |
20.88% |
14.47% |
10.42% |
9.71% |
| MSCI EM Europe |
664.607 |
-0.15% |
3.16% |
-7.03% |
4.45% |
39.26% |
29.78% |
-5.73% |
0.69% |
| MSCI EM East Eur |
193.152 |
0.00% |
3.44% |
-4.48% |
4.03% |
42.86% |
36.73% |
-10.85% |
-0.27% |
| MSCI Nordic |
56546.742 |
0.00% |
2.08% |
-6.62% |
-0.45% |
15.89% |
8.40% |
5.48% |
9.01% |
| MSCI UNITED KINGDOM |
16278.613 |
0.00% |
2.95% |
-0.12% |
5.03% |
28.33% |
17.61% |
12.98% |
8.85% |
| MSCI FRANCE |
17981.914 |
0.00% |
2.14% |
-4.47% |
-3.33% |
12.83% |
8.20% |
7.88% |
9.69% |
| MSCI GERMANY |
14784.481 |
0.00% |
2.40% |
-7.74% |
-6.20% |
10.12% |
15.62% |
6.89% |
8.15% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
27.608 |
0.00% |
3.76% |
-11.59% |
-6.18% |
7.03% |
12.57% |
-10.89% |
-5.34% |
| MSCI Turkey |
1316.675 |
-0.84% |
1.69% |
-6.34% |
15.81% |
26.76% |
11.41% |
16.01% |
1.21% |
| MSCI Czech |
2799.267 |
0.00% |
1.29% |
-7.76% |
-8.92% |
22.08% |
20.73% |
25.46% |
15.80% |
| MSCI Hungary |
3206.438 |
0.00% |
4.03% |
-8.69% |
8.89% |
64.39% |
46.98% |
20.64% |
15.35% |
| MSCI Poland |
2335.787 |
0.00% |
3.52% |
-2.78% |
4.38% |
40.11% |
37.15% |
17.08% |
7.82% |
| MSCI AUSTRIA |
11071.017 |
0.00% |
1.86% |
-8.60% |
-1.67% |
55.22% |
35.00% |
19.63% |
14.80% |
| MSCI DENMARK |
62484.879 |
0.00% |
2.10% |
-19.14% |
-12.08% |
-13.30% |
-7.72% |
0.79% |
6.39% |
| MSCI FINLAND |
2455.196 |
0.00% |
3.19% |
3.53% |
6.01% |
46.96% |
15.26% |
7.72% |
9.46% |
| MSCI SWEDEN |
72263.818 |
0.00% |
2.28% |
-7.09% |
-1.27% |
20.68% |
14.82% |
5.64% |
9.45% |
| MSCI NORWAY |
27868.312 |
0.00% |
-0.71% |
18.60% |
30.76% |
48.20% |
24.75% |
14.33% |
12.80% |
| MSCI GREECE |
155.704 |
0.00% |
3.67% |
-14.70% |
-3.09% |
40.35% |
35.10% |
25.17% |
10.72% |
| MSCI ITALY |
3392.380 |
0.00% |
3.26% |
-2.94% |
-0.09% |
33.32% |
28.66% |
18.35% |
13.95% |
| MSCI SWITZERLAND |
36494.359 |
0.00% |
2.22% |
-4.21% |
-1.67% |
17.60% |
12.69% |
8.99% |
10.33% |
| MSCI NETHERLANDS |
62216.865 |
0.00% |
3.43% |
-7.52% |
6.27% |
43.74% |
17.20% |
8.88% |
13.12% |
| MSCI BELGIUM |
22398.705 |
0.00% |
3.29% |
-5.20% |
1.50% |
28.48% |
15.36% |
8.58% |
3.52% |
| MSCI SPAIN |
12702.726 |
0.00% |
3.13% |
-5.15% |
-0.18% |
44.43% |
32.51% |
20.40% |
12.07% |
| MSCI PORTUGAL |
333.647 |
0.00% |
3.05% |
5.97% |
14.82% |
45.70% |
7.76% |
6.58% |
8.32% |
| MSCI IRELAND |
840.743 |
0.00% |
0.92% |
-10.17% |
-8.99% |
20.57% |
19.82% |
9.70% |
8.77% |
| MSCI Bulgaria |
498.805 |
0.00% |
1.82% |
-18.60% |
0.81% |
64.49% |
48.46% |
33.00% |
16.72% |
| MSCI Croatia |
1964.989 |
0.00% |
2.18% |
-7.82% |
-2.28% |
26.33% |
25.01% |
15.54% |
12.35% |
| MSCI Estonia |
1163.292 |
0.00% |
0.20% |
-4.26% |
-2.24% |
4.58% |
0.78% |
3.89% |
2.95% |
| MSCI Kazakhstan |
2849.225 |
0.00% |
2.20% |
-1.70% |
13.72% |
35.81% |
27.61% |
18.47% |
23.10% |
| MSCI Lithuania |
2904.183 |
0.00% |
1.08% |
-7.04% |
-1.38% |
10.17% |
13.44% |
8.63% |
7.64% |
| MSCI Romania |
4477.282 |
-0.12% |
0.65% |
0.87% |
13.04% |
72.51% |
42.52% |
26.26% |
21.82% |
| MSCI Serbia |
165.718 |
0.00% |
0.28% |
4.69% |
9.20% |
50.30% |
-19.93% |
-8.72% |
-0.03% |
| MSCI Slovenia |
2506.328 |
0.00% |
1.11% |
-0.35% |
11.48% |
56.40% |
45.56% |
30.63% |
21.64% |
| MSCI indices 2026/04/03 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
31951.464 |
0.00% |
0.87% |
-4.65% |
-3.42% |
24.14% |
18.67% |
11.61% |
14.07% |
| MSCI EM Lat Am |
12510.109 |
0.00% |
1.58% |
0.98% |
16.48% |
55.74% |
19.86% |
14.03% |
9.04% |
| MSCI FM Latin & Caribbean |
2055.485 |
0.00% |
1.58% |
0.98% |
16.48% |
55.74% |
19.86% |
14.03% |
8.86% |
| MSCI CANADA |
17717.990 |
0.00% |
1.21% |
1.47% |
2.65% |
39.03% |
20.32% |
13.12% |
12.13% |
| MSCI USA |
30425.457 |
0.00% |
0.85% |
-4.94% |
-3.71% |
23.47% |
18.59% |
11.54% |
14.18% |
| MSCI Brazil |
10518.166 |
0.00% |
1.10% |
3.15% |
20.48% |
55.11% |
20.72% |
12.84% |
10.34% |
| MSCI Mexico |
19036.596 |
0.00% |
2.72% |
0.93% |
10.66% |
50.66% |
14.29% |
15.68% |
7.15% |
| MSCI Argentina |
22171.372 |
0.00% |
-0.77% |
-0.14% |
7.83% |
22.33% |
50.68% |
45.02% |
16.43% |
| MSCI Chile |
7311.611 |
0.00% |
2.08% |
-11.31% |
0.45% |
45.31% |
18.47% |
9.15% |
5.76% |
| MSCI Peru |
10077.293 |
0.00% |
1.44% |
-3.60% |
22.52% |
106.70% |
45.88% |
26.64% |
17.79% |
| MSCI COLOMBIA |
3943.638 |
0.00% |
0.88% |
-3.88% |
22.49% |
82.35% |
55.24% |
26.93% |
12.23% |
| MSCI Trinidad and Tobago |
1029.070 |
0.00% |
-4.03% |
1.86% |
-8.01% |
-9.64% |
-11.66% |
-2.45% |
-3.48% |
| MSCI EM EUROPE & MIDDLE EAST |
811.996 |
0.09% |
1.75% |
-5.03% |
3.41% |
15.70% |
12.46% |
1.58% |
4.39% |
| MSCI EM EMEA |
623.395 |
0.06% |
2.33% |
-5.90% |
2.37% |
27.56% |
15.74% |
4.01% |
5.20% |
| MSCI SAUDI ARABIA |
1882.740 |
0.00% |
0.15% |
-0.96% |
9.43% |
3.61% |
4.25% |
5.50% |
10.20% |
| MSCI SAUDI ARABIA DOMESTIC |
1619.265 |
0.00% |
0.13% |
-1.00% |
9.58% |
4.40% |
5.55% |
6.76% |
11.00% |
| MSCI UNITED ARAB EMIRATES |
1052.995 |
0.88% |
3.23% |
-10.34% |
-4.11% |
18.95% |
15.54% |
12.12% |
7.74% |
| MSCI JORDAN + EGYPT + MOROCCO |
1882.812 |
-0.14% |
1.94% |
-10.31% |
-6.35% |
14.52% |
20.35% |
8.26% |
5.64% |
| MSCI JORDAN |
330.597 |
0.00% |
0.11% |
7.39% |
5.76% |
51.95% |
24.73% |
26.30% |
6.28% |
| MSCI Israel |
748.331 |
2.62% |
3.61% |
-2.18% |
6.30% |
44.33% |
29.45% |
13.07% |
6.87% |
| MSCI LEBANON |
2962.697 |
0.00% |
0.56% |
5.73% |
-11.65% |
-21.55% |
-6.29% |
25.71% |
12.84% |
| MSCI KUWAIT |
2007.770 |
0.00% |
1.89% |
-0.27% |
-3.50% |
7.07% |
7.92% |
10.14% |
11.98% |
| MSCI Bahrain |
549.185 |
0.00% |
1.77% |
-1.12% |
-3.65% |
25.16% |
17.52% |
21.32% |
16.03% |
| MSCI Bahrain domestic |
410.676 |
0.00% |
1.07% |
-5.67% |
-7.05% |
15.00% |
14.25% |
19.09% |
13.64% |
| MSCI Oman |
3819.713 |
0.00% |
0.55% |
37.19% |
47.47% |
99.39% |
24.83% |
25.71% |
14.68% |
| MSCI Oman domestic |
3937.705 |
0.00% |
0.55% |
37.19% |
47.47% |
99.39% |
24.83% |
25.71% |
14.68% |
| MSCI Qatar |
1765.145 |
0.00% |
0.52% |
-7.85% |
-2.84% |
5.67% |
3.94% |
3.28% |
3.21% |
| MSCI Qatar domestic |
2042.772 |
0.00% |
0.52% |
-7.85% |
-2.84% |
5.67% |
3.90% |
3.32% |
4.15% |
| MSCI South Africa |
2064.252 |
0.00% |
3.60% |
-7.37% |
0.28% |
65.06% |
25.29% |
11.46% |
8.88% |
| MSCI FM Africa |
2171.023 |
-0.01% |
3.43% |
-7.50% |
-0.18% |
58.92% |
23.89% |
10.63% |
8.32% |
| MSCI Egypt |
1636.580 |
0.00% |
3.10% |
-20.25% |
-0.69% |
50.83% |
15.02% |
5.62% |
1.69% |
| MSCI MOROCCO |
1105.853 |
-0.22% |
1.92% |
-9.41% |
-10.50% |
0.22% |
22.83% |
7.37% |
7.72% |
| MSCI KENYA |
3578.992 |
0.00% |
2.00% |
0.98% |
4.08% |
64.91% |
26.60% |
4.00% |
7.54% |
| MSCI South Africa |
2064.252 |
0.00% |
3.60% |
-7.37% |
0.28% |
65.06% |
25.29% |
11.46% |
8.88% |
| MSCI Mauritius |
1682.772 |
0.51% |
2.27% |
-7.57% |
-6.72% |
-9.53% |
15.88% |
15.10% |
5.08% |
| MSCI Nigeria |
240.108 |
0.00% |
2.15% |
29.26% |
47.16% |
117.33% |
-16.38% |
-7.23% |
-4.97% |
| MSCI Tunisia |
2293.553 |
0.43% |
0.21% |
4.37% |
15.17% |
44.80% |
22.83% |
6.41% |
6.68% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2978.457 |
0.00% |
0.93% |
5.27% |
9.45% |
10.68% |
-1.80% |
-10.03% |
3.59% |
|
