MSCI Indices (Gross)

  MSCI indices  2021/10/26
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 1618.161 0.20% 5.19% 3.45% 17.28% 32.66% 18.87% 15.20% 12.11%
MSCI AC WORLD INDEX ex AUSTRALIA 1604.600 0.20% 5.19% 3.44% 17.35% 32.66% 18.93% 15.30% 12.25%
MSCI AC WORLD INDEX ex EMU 663.583 0.17% 5.31% 3.71% 17.54% 32.41% 19.36% 15.61% 12.48%
MSCI AC WORLD INDEX ex JAPAN 2668.081 0.17% 5.72% 3.47% 18.28% 33.65% 19.46% 15.68% 12.40%
MSCI AC WORLD INDEX ex USA 818.101 0.27% 3.50% 2.17% 10.01% 26.75% 13.65% 10.42% 7.51%
MSCI World 13901.820 0.24% 5.42% 3.64% 19.58% 35.00% 19.52% 15.89% 12.94%
MSCI WORLD ex USA 10699.338 0.42% 3.50% 2.23% 13.49% 31.07% 13.47% 10.52% 7.98%
MSCI WORLD ex UK 13924.150 0.21% 5.44% 3.63% 19.65% 34.84% 20.17% 16.39% 13.52%
MSCI WORLD ex EUROPE 13762.118 0.16% 5.57% 4.17% 20.44% 35.06% 20.94% 17.15% 14.39%
MSCI World ex JP 16778.152 0.21% 6.04% 3.67% 20.94% 36.34% 20.26% 16.51% 13.35%
MSCI EAFE 10484.273 0.54% 2.95% 1.82% 12.00% 29.61% 13.03% 10.34% 8.12%
MSCI BRIC 787.840 -0.73% 4.58% 2.82% -2.13% 7.42% 13.60% 10.53% 5.69%
MSCI EM 3126.925 -0.08% 3.50% 2.05% 2.47% 17.36% 14.27% 10.19% 5.89%
MSCI Frontier Markets 1175.794 0.49% 2.60% 6.45% 22.30% 33.50% 13.63% 10.34% 7.54%
MSCI FM Asia 2861.000 0.34% 1.39% 5.05% 19.45% 32.80% 12.38% 13.48% 9.46%
MSCI Zhong Hua 1198.356 -1.15% 5.75% 0.16% -9.37% -3.66% 12.25% 9.60% 8.60%
MSCI Gold. Drgn 475.624 -0.56% 4.57% 0.58% -3.31% 5.08% 16.69% 12.09% 9.90%
MSCI Far East 10463.415 0.55% -1.91% 2.26% 3.55% 18.68% 10.43% 8.56% 8.22%
MSCI EM FAR EAST 1281.101 -0.24% 4.09% 0.30% -4.26% 7.96% 15.90% 11.62% 8.26%
MSCI Pacific 9491.402 0.49% -0.40% 2.62% 5.32% 21.09% 11.43% 8.95% 7.90%
MSCI Pacific ex JP 10674.393 0.15% 4.61% 1.55% 9.69% 26.59% 12.58% 8.99% 6.93%
MSCI AC Pacific 373.334 0.14% 1.69% 1.51% 0.56% 14.56% 13.26% 10.00% 8.10%
MSCI Asia Pacific 384.874 0.22% 1.70% 2.37% 2.33% 16.82% 13.90% 10.30% 8.20%
MSCI EM Asia 1466.133 -0.03% 3.74% 2.13% -0.32% 12.96% 16.92% 12.01% 8.40%
MSCI AUSTRALIA 8579.972 0.29% 5.66% 3.86% 13.35% 32.51% 15.20% 10.30% 6.70%
MSCI NEW ZEALAND 1030.710 -0.45% 2.59% 5.15% -11.16% -4.50% 16.09% 9.26% 11.12%
MSCI JAPAN 9250.363 0.65% -2.74% 3.13% 3.31% 18.58% 10.80% 8.87% 8.40%
MSCI Korea 1089.223 1.18% 0.42% -7.59% -6.88% 22.47% 16.28% 11.96% 7.05%
MSCI SINGAPORE 15531.576 -0.16% 4.79% 3.39% 14.65% 33.60% 8.08% 8.39% 4.90%
MSCI Philippines 973.097 0.39% 5.86% 15.70% -1.45% 8.86% 4.69% -0.26% 6.17%
MSCI Thailand 1091.315 0.10% 4.00% 7.83% -0.21% 26.77% -1.17% 4.45% 5.41%
MSCI Malaysia 750.217 -0.28% 3.69% 8.28% -4.49% 5.24% -0.35% 0.77% 0.01%
MSCI Indonesia 2028.205 0.60% 9.77% 22.55% 5.80% 27.92% 7.80% 2.55% 1.75%
MSCI India 1343.097 1.21% 1.82% 13.69% 29.15% 52.27% 22.66% 13.90% 9.01%
MSCI Pakistan 238.388 -1.06% 1.53% -15.63% -20.84% -17.40% -13.80% -15.50% -1.35%
MSCI Vietnam 967.884 0.37% 2.29% 5.51% 21.45% 35.04% 14.43% 14.91% 7.68%
MSCI Taiwan 1584.451 1.15% 1.34% 1.72% 18.47% 39.76% 33.25% 21.17% 14.63%
MSCI HONG KONG 78851.102 -0.01% 2.25% -4.63% 1.86% 14.82% 8.38% 6.23% 8.35%
MSCI China 187.794 -1.35% 6.41% 1.08% -11.24% -6.57% 13.28% 10.67% 8.48%
MSCI China A 3329.775 -0.30% 3.12% 5.56% 3.32% 18.72% 25.40% 12.10% 8.93%
  MSCI indices  2021/10/26
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 13197.906 0.58% 4.79% 1.37% 15.94% 34.68% 13.93% 11.17% 8.27%
MSCI EUROPE ex UK 14563.683 0.49% 4.68% 0.65% 15.33% 33.52% 16.13% 12.58% 9.59%
MSCI EURO 2874.055 0.57% 4.26% 1.19% 15.93% 36.89% 14.15% 11.20% 8.56%
MSCI EU 1486.404 0.48% 4.40% 0.97% 15.84% 36.27% 15.12% 11.74% 8.31%
MSCI Pan Euro 2952.670 0.59% 4.97% 2.00% 16.59% 34.90% 13.33% 10.70% 7.81%
MSCI EM Europe 1175.271 0.08% 6.96% 15.02% 32.61% 66.48% 16.87% 12.71% 3.30%
MSCI EM East Eur 462.572 0.02% 7.56% 16.62% 37.94% 71.52% 19.20% 16.40% 5.56%
MSCI Nordic 49998.973 0.23% 6.61% 1.94% 21.77% 38.62% 22.82% 16.15% 11.66%
MSCI UNITED KINGDOM 9778.527 0.88% 5.17% 3.93% 18.02% 38.82% 7.42% 7.01% 4.92%
MSCI FRANCE 13634.105 0.64% 3.61% 0.16% 16.61% 38.77% 14.04% 13.05% 9.77%
MSCI GERMANY 10910.917 0.83% 3.22% -1.27% 8.42% 25.95% 11.78% 8.98% 8.28%
MSCI Russia 2003.823 -0.05% 8.51% 19.56% 43.09% 76.07% 24.02% 19.31% 6.77%
MSCI Russia ADR/GDR 1032.646 0.25% 9.09% 21.63% 52.25% 87.07% 25.98% 20.79% 6.96%
MSCI UKRAINE 59.445 -2.87% 4.42% 20.90% 26.13% 53.06% 2.39% 2.33% -11.17%
MSCI Turkey 608.045 1.42% -0.23% -4.59% -18.98% 13.10% -3.75% -10.28% -6.00%
MSCI Czech 1196.591 0.03% -0.03% 11.57% 40.19% 86.49% 13.55% 12.87% 3.09%
MSCI Hungary 1589.706 1.36% 3.44% 10.42% 28.38% 73.37% 14.92% 13.02% 9.30%
MSCI Poland 1326.316 -0.06% 5.27% 5.52% 17.48% 47.66% 2.87% 6.62% 0.86%
MSCI AUSTRIA 5768.421 -0.16% 4.16% 12.37% 40.73% 94.03% 11.42% 13.13% 6.98%
MSCI DENMARK 74151.980 0.15% 6.30% 4.12% 20.05% 35.76% 32.07% 19.26% 17.39%
MSCI FINLAND 1873.775 0.67% 3.58% -5.24% 10.73% 21.49% 12.44% 12.30% 10.53%
MSCI SWEDEN 60896.449 0.30% 7.37% 0.23% 24.48% 42.79% 23.45% 15.75% 10.78%
MSCI NORWAY 17113.615 -0.51% 8.27% 16.21% 33.62% 60.52% 10.41% 13.16% 5.45%
MSCI GREECE 55.776 0.08% 0.59% 2.95% 12.89% 41.34% 3.10% 1.94% -12.72%
MSCI ITALY 1591.573 0.31% 5.91% 4.12% 16.14% 42.13% 14.70% 12.20% 5.57%
MSCI SWITZERLAND 27015.776 0.60% 5.52% -1.23% 12.55% 22.88% 18.37% 14.30% 11.08%
MSCI NETHERLANDS 47018.964 -0.15% 6.17% 4.99% 31.13% 53.64% 28.55% 20.30% 14.85%
MSCI BELGIUM 15358.258 -0.02% 0.72% -3.04% 1.61% 19.59% 1.99% -1.15% 7.18%
MSCI SPAIN 5291.206 0.80% 3.13% 1.61% 6.24% 32.59% 4.42% 4.14% 2.43%
MSCI PORTUGAL 265.614 -0.89% 6.52% 11.34% 5.77% 24.63% 13.52% 11.03% 1.78%
MSCI IRELAND 558.289 0.88% 2.68% 0.94% 11.06% 25.30% 17.98% 10.64% 11.24%
MSCI Bulgaria 138.521 2.74% 1.45% 12.44% 14.34% 21.31% -1.73% 2.86% -2.17%
MSCI Croatia 963.471 -0.26% -2.79% -4.13% 2.55% 11.16% 9.41% 6.69% 2.34%
MSCI Estonia 1389.923 0.56% 2.97% 21.30% 34.02% 55.63% 10.35% 9.78% 6.95%
MSCI Kazakhstan 2122.987 1.56% 21.56% 34.93% 123.97% 171.18% 42.13% 39.14% 14.35%
MSCI Lithuania 2021.036 -1.76% 3.57% -5.71% 2.61% 9.88% 14.43% 9.07% 6.62%
MSCI Romania 1602.413 -0.98% -0.68% 4.78% 21.86% 42.96% 15.90% 19.36% 14.97%
MSCI Serbia 255.167 -0.34% -1.44% -2.56% -5.61% 11.53% -0.66% 6.40% -0.72%
MSCI Slovenia 839.716 0.72% 0.99% 3.11% 29.59% 58.21% 29.61% 19.86% 9.15%
  MSCI indices  2021/10/26
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 21192.553 0.12% 6.44% 4.39% 22.90% 37.25% 22.61% 18.70% 15.76%
MSCI EM Lat Am 6422.875 -0.56% -1.79% -11.17% -7.07% 17.23% -3.03% -0.09% -2.04%
MSCI FM Latin & Caribbean 1055.316 -0.56% -1.79% -11.17% -7.07% 17.23% -2.96% -0.37% -2.14%
MSCI CANADA 11001.333 -0.64% 8.40% 5.90% 28.09% 45.11% 17.59% 12.08% 6.69%
MSCI USA 20246.258 0.16% 6.34% 4.31% 22.66% 36.88% 22.88% 19.07% 16.43%
MSCI Brazil 5436.428 -1.59% -5.40% -19.55% -16.36% 6.65% -5.69% -0.83% -2.97%
MSCI Mexico 10437.425 0.93% 3.17% 2.32% 19.20% 45.74% 6.23% 2.53% 1.65%
MSCI Argentina 4818.147 0.50% 9.32% 25.44% 32.79% 53.98% 7.45% -2.40% 1.75%
MSCI Chile 3707.740 2.66% -1.54% -3.42% -8.13% 13.31% -9.94% -4.02% -4.86%
MSCI Peru 2896.336 -2.11% 16.91% 14.44% -15.17% 7.37% -4.92% 4.12% 1.38%
MSCI COLOMBIA 1345.098 0.85% 5.30% 20.13% -6.62% 32.94% -1.99% 0.26% -4.50%
MSCI Trinidad and Tobago 1445.843 2.49% 6.20% 4.24% 7.44% 23.56% -12.57% -0.25% 3.42%
MSCI EM EUROPE & MIDDLE EAST 947.719 -0.19% 5.09% 12.59% 34.74% 56.26% 15.21% 11.61% 2.72%
MSCI EM EMEA 596.492 -0.16% 4.84% 9.27% 27.22% 47.04% 13.29% 8.48% 2.90%
MSCI SAUDI ARABIA 1785.322 -0.53% 4.04% 11.93% 44.42% 53.55% 15.69% 18.69% N/A%
MSCI SAUDI ARABIA DOMESTIC 1479.680 -0.53% 5.03% 13.39% 49.87% 60.37% 18.53% 20.99% 11.80%
MSCI UNITED ARAB EMIRATES 713.984 -0.15% 2.61% 8.27% 39.67% 55.41% 11.50% 7.22% 13.11%
MSCI JORDAN + EGYPT + MOROCCO 1441.213 1.33% 5.00% 8.42% 11.71% 18.11% 6.77% 1.83% 3.38%
MSCI JORDAN 130.670 -0.82% 1.14% -1.71% 27.42% -17.96% -13.33% -6.00% -4.57%
MSCI Israel 458.247 -0.63% 6.05% 4.03% 14.34% 31.64% 10.26% 5.73% 4.15%
MSCI LEBANON 1191.210 -0.45% 2.05% 1.37% 61.89% 84.79% 12.90% 3.57% 2.69%
MSCI KUWAIT 1472.011 0.01% 0.37% 4.28% 28.49% 28.80% 16.85% 17.82% 6.28%
MSCI Bahrain 284.565 -0.02% 1.75% 15.33% 32.45% 33.49% 22.20% 17.01% 1.89%
MSCI Bahrain domestic 231.519 -0.85% 1.26% 15.37% 29.51% 32.71% 22.05% 14.65% 0.48%
MSCI Oman 1417.089 -0.48% 5.95% 4.22% 32.53% 46.48% 14.11% 6.95% 4.26%
MSCI Oman domestic 1460.864 -0.48% 5.95% 4.22% 32.53% 46.48% 14.11% 6.95% 4.73%
MSCI Qatar 1682.790 -0.94% 2.43% 9.16% 15.01% 19.93% 4.85% 5.23% 5.32%
MSCI Qatar domestic 1940.953 -1.13% 2.27% 8.75% 14.42% 20.78% 6.95% 7.36% 6.82%
MSCI South Africa 1127.880 -0.06% 3.85% -0.13% 8.76% 25.39% 8.46% 3.44% 2.53%
MSCI FM Africa 1253.314 0.04% 3.76% 0.35% 9.12% 25.39% 8.39% 3.63% 2.72%
MSCI Egypt 1311.239 0.61% 10.56% 7.68% 0.46% 2.72% 2.58% -6.52% 1.61%
MSCI MOROCCO 921.707 2.04% 2.55% 10.27% 18.67% 32.69% 11.76% 9.00% 2.38%
MSCI KENYA 3348.658 -0.40% -1.26% -0.95% 23.56% 34.88% 16.25% 13.91% 19.70%
MSCI South Africa 1127.880 -0.06% 3.85% -0.13% 8.76% 25.39% 8.46% 3.44% 2.53%
MSCI Mauritius 1173.477 1.47% 5.12% 9.94% 29.29% 48.83% -0.15% 1.28% 1.67%
MSCI Nigeria 392.032 -0.29% 0.75% 1.22% 5.00% 25.60% 2.12% 5.38% 0.73%
MSCI Tunisia 1465.413 -0.52% -3.90% -6.93% -10.29% -5.10% 2.02% 6.65% 0.57%
MSCI Botswana 410.177 -0.34% 4.77% 15.01% 81.03% 108.05% -7.76% -14.16% -5.71%
MSCI Jamaica 4559.737 -0.35% -4.71% -5.82% -13.84% -7.12% -3.92% 16.66% 10.65%