|
|
MSCI Indices (Gross)
| MSCI indices 2024/04/22 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1715.918 |
0.83% |
-4.26% |
3.07% |
3.70% |
17.34% |
4.59% |
9.89% |
8.66% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1702.717 |
0.83% |
-4.26% |
3.17% |
3.84% |
17.56% |
4.64% |
9.96% |
8.78% |
| MSCI AC WORLD INDEX ex EMU |
703.461 |
0.87% |
-4.31% |
3.04% |
3.68% |
18.11% |
4.69% |
10.15% |
9.11% |
| MSCI AC WORLD INDEX ex JAPAN |
2832.692 |
0.81% |
-4.14% |
3.29% |
3.68% |
17.33% |
4.79% |
10.11% |
8.80% |
| MSCI AC WORLD INDEX ex USA |
799.062 |
0.76% |
-3.52% |
2.13% |
1.12% |
7.89% |
0.17% |
5.13% |
4.26% |
| MSCI World |
15168.398 |
0.84% |
-4.41% |
2.94% |
4.19% |
18.69% |
6.06% |
11.02% |
9.41% |
| MSCI WORLD ex USA |
11096.560 |
0.75% |
-3.76% |
1.31% |
1.77% |
8.51% |
2.89% |
6.64% |
4.84% |
| MSCI WORLD ex UK |
15177.734 |
0.84% |
-4.54% |
2.93% |
4.29% |
19.32% |
6.06% |
11.37% |
9.88% |
| MSCI WORLD ex EUROPE |
15093.574 |
0.90% |
-4.71% |
3.06% |
4.61% |
21.39% |
6.50% |
11.97% |
10.87% |
| MSCI World ex JP |
18366.692 |
0.82% |
-4.29% |
3.16% |
4.20% |
18.77% |
6.39% |
11.37% |
9.63% |
| MSCI EAFE |
10884.164 |
0.79% |
-3.90% |
1.20% |
1.79% |
8.39% |
2.61% |
6.44% |
4.79% |
| MSCI BRIC |
579.011 |
1.45% |
-0.05% |
5.92% |
-0.01% |
3.25% |
-10.65% |
-2.18% |
2.25% |
| MSCI EM |
2627.000 |
0.77% |
-2.89% |
4.31% |
-0.52% |
6.36% |
-6.22% |
1.41% |
2.86% |
| MSCI Frontier Markets |
965.298 |
0.20% |
-4.29% |
-0.20% |
0.80% |
10.09% |
-2.04% |
2.14% |
1.04% |
| MSCI FM Asia |
1777.792 |
1.31% |
-8.48% |
-2.10% |
-2.61% |
4.29% |
-12.78% |
-4.22% |
1.34% |
| MSCI Zhong Hua |
733.361 |
1.81% |
-0.23% |
7.34% |
-3.90% |
-15.33% |
-18.51% |
-7.05% |
1.05% |
| MSCI Gold. Drgn |
341.473 |
0.81% |
-2.97% |
6.59% |
-1.22% |
-4.73% |
-12.99% |
-1.46% |
3.88% |
| MSCI Far East |
10350.325 |
1.30% |
-5.86% |
-0.61% |
2.31% |
11.86% |
-0.45% |
4.65% |
5.75% |
| MSCI EM FAR EAST |
968.603 |
0.82% |
-4.05% |
6.31% |
-1.46% |
-1.10% |
-11.47% |
-0.11% |
3.20% |
| MSCI Pacific |
9432.712 |
1.29% |
-5.55% |
-0.97% |
0.90% |
10.38% |
-0.02% |
5.02% |
5.30% |
| MSCI Pacific ex JP |
9677.835 |
1.42% |
-3.72% |
-1.95% |
-5.37% |
-2.42% |
-3.05% |
1.91% |
2.78% |
| MSCI AC Pacific |
327.616 |
1.08% |
-4.90% |
2.07% |
-0.13% |
5.12% |
-5.49% |
2.66% |
4.33% |
| MSCI Asia Pacific |
347.380 |
1.09% |
-4.29% |
2.33% |
0.62% |
7.88% |
-3.98% |
3.50% |
4.79% |
| MSCI EM Asia |
1204.216 |
0.89% |
-3.00% |
5.85% |
0.33% |
5.43% |
-7.65% |
2.03% |
4.34% |
| MSCI AUSTRALIA |
8705.787 |
1.23% |
-4.50% |
-2.19% |
-3.72% |
5.81% |
1.79% |
6.38% |
3.87% |
| MSCI NEW ZEALAND |
843.019 |
0.63% |
-1.95% |
-3.30% |
-5.56% |
-5.22% |
-7.52% |
0.98% |
3.14% |
| MSCI JAPAN |
9612.295 |
1.23% |
-6.37% |
-0.52% |
4.08% |
17.47% |
1.49% |
6.55% |
6.66% |
| MSCI Korea |
888.460 |
1.31% |
-7.72% |
4.35% |
-6.07% |
4.83% |
-10.45% |
2.93% |
2.78% |
| MSCI SINGAPORE |
13595.748 |
1.98% |
1.06% |
5.86% |
1.21% |
-0.90% |
-3.36% |
-0.88% |
0.98% |
| MSCI Philippines |
834.587 |
0.21% |
-8.79% |
-3.87% |
-2.95% |
0.64% |
-1.91% |
-3.26% |
-0.89% |
| MSCI Thailand |
914.564 |
0.96% |
-2.54% |
-2.74% |
-10.44% |
-15.63% |
-6.44% |
-5.80% |
0.48% |
| MSCI Malaysia |
693.384 |
0.84% |
0.49% |
3.88% |
3.53% |
4.04% |
-3.23% |
-1.80% |
-3.22% |
| MSCI Indonesia |
2065.590 |
0.08% |
-9.43% |
-5.50% |
-7.04% |
-8.81% |
5.40% |
0.75% |
1.93% |
| MSCI India |
1578.412 |
1.14% |
0.64% |
4.27% |
6.80% |
36.48% |
14.43% |
12.25% |
9.98% |
| MSCI Pakistan |
188.563 |
0.63% |
6.80% |
16.32% |
18.38% |
57.28% |
-14.44% |
-11.10% |
-9.93% |
| MSCI Vietnam |
562.039 |
1.60% |
-11.35% |
-4.17% |
-4.95% |
-1.00% |
-14.65% |
-4.64% |
0.51% |
| MSCI Taiwan |
1642.392 |
-0.94% |
-7.53% |
5.25% |
4.04% |
22.94% |
2.03% |
16.14% |
12.34% |
| MSCI HONG KONG |
51088.960 |
1.81% |
-4.26% |
-6.33% |
-15.43% |
-26.20% |
-15.73% |
-8.04% |
0.12% |
| MSCI China |
113.318 |
1.81% |
0.44% |
9.90% |
-1.76% |
-13.27% |
-19.11% |
-6.77% |
1.42% |
| MSCI China A |
2162.962 |
-0.48% |
0.11% |
9.98% |
0.82% |
-14.98% |
-12.02% |
-0.64% |
5.49% |
| MSCI indices 2024/04/22 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
14040.046 |
0.54% |
-2.99% |
2.34% |
2.24% |
7.30% |
4.08% |
7.22% |
4.60% |
| MSCI EUROPE ex UK |
15287.830 |
0.48% |
-3.48% |
2.11% |
2.38% |
8.03% |
3.52% |
8.15% |
5.33% |
| MSCI EURO |
3147.375 |
0.37% |
-3.94% |
3.38% |
4.28% |
10.21% |
4.60% |
7.92% |
4.93% |
| MSCI EU |
1590.717 |
0.47% |
-3.50% |
3.64% |
4.14% |
10.83% |
4.02% |
7.99% |
4.81% |
| MSCI Pan Euro |
3257.679 |
0.52% |
-2.98% |
2.55% |
2.83% |
7.87% |
5.52% |
7.63% |
4.64% |
| MSCI EM Europe |
418.860 |
0.77% |
2.67% |
6.17% |
8.65% |
30.86% |
-22.70% |
-13.16% |
-6.72% |
| MSCI EM East Eur |
108.838 |
1.08% |
0.81% |
5.09% |
2.55% |
33.97% |
-32.26% |
-19.32% |
-8.16% |
| MSCI Nordic |
51862.158 |
0.56% |
-2.22% |
3.59% |
3.50% |
12.99% |
4.28% |
11.34% |
7.13% |
| MSCI UNITED KINGDOM |
10854.686 |
0.75% |
-1.29% |
3.15% |
1.78% |
4.89% |
5.91% |
4.43% |
2.56% |
| MSCI FRANCE |
15431.956 |
0.15% |
-3.25% |
2.41% |
2.50% |
4.42% |
6.03% |
8.64% |
6.39% |
| MSCI GERMANY |
10570.409 |
0.48% |
-4.73% |
3.06% |
2.08% |
7.47% |
-1.29% |
4.76% |
2.88% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
15.911 |
-1.83% |
-1.83% |
-2.42% |
4.89% |
-19.92% |
-30.52% |
-22.98% |
-15.27% |
| MSCI Turkey |
1217.174 |
-0.78% |
8.33% |
12.56% |
24.17% |
25.71% |
27.05% |
11.39% |
-0.82% |
| MSCI Czech |
1541.132 |
-0.68% |
1.25% |
0.00% |
-6.57% |
-9.82% |
17.47% |
12.22% |
6.24% |
| MSCI Hungary |
1423.550 |
-0.18% |
-1.86% |
-4.06% |
-1.39% |
36.42% |
4.96% |
2.01% |
8.59% |
| MSCI Poland |
1413.512 |
1.65% |
1.41% |
8.38% |
4.99% |
43.66% |
8.27% |
0.49% |
-0.99% |
| MSCI AUSTRIA |
5273.877 |
0.32% |
1.23% |
0.94% |
1.73% |
13.61% |
4.90% |
3.76% |
3.56% |
| MSCI DENMARK |
104716.138 |
0.84% |
-2.69% |
6.84% |
12.22% |
23.98% |
17.65% |
22.91% |
13.44% |
| MSCI FINLAND |
1523.640 |
1.33% |
2.54% |
-0.45% |
-0.79% |
-4.39% |
-5.39% |
1.46% |
3.78% |
| MSCI SWEDEN |
53633.925 |
0.15% |
-3.59% |
2.26% |
-1.99% |
9.09% |
-2.37% |
7.58% |
4.75% |
| MSCI NORWAY |
15034.796 |
-0.36% |
0.08% |
-0.93% |
-6.60% |
6.44% |
0.71% |
2.98% |
1.59% |
| MSCI GREECE |
85.655 |
2.21% |
0.10% |
0.68% |
6.56% |
29.48% |
18.09% |
8.75% |
-11.97% |
| MSCI ITALY |
2120.140 |
0.76% |
-2.60% |
10.50% |
10.90% |
28.49% |
12.69% |
11.67% |
4.77% |
| MSCI SWITZERLAND |
26681.201 |
0.67% |
-3.24% |
-3.79% |
-4.09% |
-1.34% |
2.19% |
8.07% |
5.76% |
| MSCI NETHERLANDS |
45407.101 |
-0.06% |
-6.28% |
2.04% |
8.23% |
18.47% |
2.38% |
12.03% |
9.74% |
| MSCI BELGIUM |
14613.663 |
0.71% |
-2.05% |
1.95% |
-0.35% |
-1.21% |
-2.42% |
-2.54% |
0.11% |
| MSCI SPAIN |
6615.747 |
1.37% |
-2.55% |
7.05% |
5.53% |
16.38% |
8.46% |
5.03% |
1.47% |
| MSCI PORTUGAL |
240.294 |
5.54% |
5.20% |
-5.34% |
-13.61% |
-12.05% |
-1.48% |
4.46% |
-0.75% |
| MSCI IRELAND |
588.088 |
0.20% |
0.43% |
10.50% |
16.23% |
15.44% |
3.06% |
9.10% |
4.83% |
| MSCI Bulgaria |
280.467 |
-0.47% |
-1.94% |
7.73% |
22.33% |
72.62% |
32.16% |
15.91% |
1.72% |
| MSCI Croatia |
1236.853 |
-0.06% |
-1.46% |
1.77% |
3.41% |
21.89% |
8.75% |
10.16% |
6.62% |
| MSCI Estonia |
1032.434 |
-0.43% |
-0.31% |
-2.18% |
-3.42% |
-11.47% |
-0.96% |
-1.53% |
1.25% |
| MSCI Kazakhstan |
2236.487 |
0.01% |
-6.80% |
17.98% |
16.81% |
59.77% |
19.33% |
23.84% |
12.78% |
| MSCI Lithuania |
1931.221 |
-0.10% |
-0.97% |
-2.95% |
-3.25% |
-6.26% |
-1.37% |
5.16% |
1.83% |
| MSCI Romania |
2235.155 |
0.12% |
-2.48% |
6.37% |
5.88% |
40.92% |
16.70% |
17.55% |
13.95% |
| MSCI Serbia |
432.165 |
1.14% |
-0.67% |
4.24% |
2.94% |
28.57% |
16.80% |
14.98% |
3.73% |
| MSCI Slovenia |
1055.667 |
-0.84% |
-4.75% |
6.14% |
10.43% |
23.63% |
13.26% |
20.31% |
9.45% |
| MSCI indices 2024/04/22 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
23551.535 |
0.86% |
-4.59% |
3.57% |
5.08% |
22.87% |
7.44% |
13.08% |
11.89% |
| MSCI EM Lat Am |
8586.598 |
1.02% |
-4.20% |
-3.31% |
-7.94% |
16.13% |
7.82% |
3.10% |
1.36% |
| MSCI FM Latin & Caribbean |
1410.829 |
1.02% |
-4.20% |
-3.31% |
-7.94% |
16.13% |
7.82% |
3.17% |
1.25% |
| MSCI CANADA |
11316.809 |
0.43% |
-2.52% |
2.28% |
1.55% |
9.51% |
5.48% |
8.45% |
5.23% |
| MSCI USA |
22577.640 |
0.88% |
-4.68% |
3.63% |
5.24% |
23.54% |
7.52% |
13.32% |
12.30% |
| MSCI Brazil |
7263.982 |
0.79% |
-4.74% |
-6.20% |
-11.72% |
18.37% |
5.71% |
1.60% |
1.20% |
| MSCI Mexico |
14448.755 |
1.79% |
-4.06% |
-1.73% |
-3.55% |
12.04% |
14.03% |
9.75% |
2.91% |
| MSCI Argentina |
12195.279 |
6.57% |
7.83% |
18.14% |
22.87% |
89.08% |
49.49% |
25.54% |
11.38% |
| MSCI Chile |
4181.586 |
0.19% |
-2.45% |
5.20% |
-6.35% |
-1.13% |
-3.82% |
-4.63% |
-1.75% |
| MSCI Peru |
4793.333 |
-0.16% |
1.16% |
19.79% |
17.17% |
46.70% |
18.24% |
5.05% |
8.00% |
| MSCI COLOMBIA |
1470.064 |
0.91% |
-5.59% |
6.16% |
8.23% |
26.70% |
7.09% |
-3.13% |
-4.61% |
| MSCI Trinidad and Tobago |
1263.720 |
-1.27% |
-0.68% |
-4.89% |
-5.40% |
-15.25% |
4.41% |
-10.83% |
-1.90% |
| MSCI EM EUROPE & MIDDLE EAST |
646.348 |
-0.22% |
-1.12% |
2.45% |
2.79% |
10.33% |
-5.49% |
-1.64% |
-1.03% |
| MSCI EM EMEA |
433.643 |
-0.17% |
-1.28% |
0.78% |
-0.20% |
5.65% |
-5.82% |
-2.29% |
-1.06% |
| MSCI SAUDI ARABIA |
1839.726 |
-0.53% |
-2.20% |
3.25% |
2.46% |
7.56% |
7.61% |
5.78% |
N/A% |
| MSCI SAUDI ARABIA DOMESTIC |
1520.661 |
-0.74% |
-2.78% |
1.84% |
1.04% |
7.27% |
8.40% |
7.18% |
6.37% |
| MSCI UNITED ARAB EMIRATES |
704.110 |
-0.99% |
-3.14% |
-2.52% |
-2.80% |
0.15% |
5.44% |
4.43% |
0.04% |
| MSCI JORDAN + EGYPT + MOROCCO |
1276.826 |
-0.34% |
1.22% |
-13.37% |
-6.54% |
16.68% |
-0.40% |
-0.04% |
-0.04% |
| MSCI JORDAN |
172.717 |
-0.48% |
2.60% |
3.97% |
7.76% |
1.03% |
18.86% |
-3.25% |
-2.92% |
| MSCI Israel |
392.979 |
0.75% |
-8.48% |
1.23% |
2.96% |
17.38% |
-1.91% |
2.22% |
0.47% |
| MSCI LEBANON |
2957.012 |
-0.33% |
0.49% |
-18.59% |
-17.35% |
-16.04% |
44.50% |
29.98% |
12.15% |
| MSCI KUWAIT |
1616.751 |
1.13% |
-2.25% |
-1.01% |
5.88% |
-0.69% |
8.09% |
7.67% |
5.51% |
| MSCI Bahrain |
409.464 |
-0.16% |
-1.82% |
3.63% |
11.01% |
19.62% |
23.15% |
15.57% |
5.95% |
| MSCI Bahrain domestic |
333.225 |
-0.16% |
-1.82% |
3.63% |
11.01% |
19.62% |
22.62% |
15.38% |
4.65% |
| MSCI Oman |
2010.702 |
-0.03% |
2.93% |
3.45% |
6.14% |
3.70% |
18.11% |
16.20% |
6.29% |
| MSCI Oman domestic |
2072.814 |
-0.03% |
2.93% |
3.45% |
6.14% |
3.70% |
18.11% |
16.20% |
6.29% |
| MSCI Qatar |
1485.930 |
-1.94% |
-3.24% |
-1.91% |
-6.74% |
-0.80% |
-1.18% |
-0.34% |
-1.33% |
| MSCI Qatar domestic |
1719.642 |
-1.94% |
-3.24% |
-1.91% |
-6.74% |
-1.45% |
-1.18% |
0.83% |
0.46% |
| MSCI South Africa |
981.975 |
-0.07% |
-1.86% |
-2.90% |
-8.45% |
-7.04% |
-6.43% |
-2.54% |
-0.70% |
| MSCI FM Africa |
1068.905 |
-0.08% |
-1.68% |
-4.72% |
-8.90% |
-6.85% |
-6.59% |
-2.63% |
-1.03% |
| MSCI Egypt |
1078.248 |
2.02% |
-0.57% |
-41.65% |
-30.13% |
-1.84% |
-5.09% |
-5.97% |
-4.58% |
| MSCI MOROCCO |
783.486 |
-1.29% |
1.74% |
4.97% |
5.96% |
30.16% |
-0.53% |
3.39% |
2.85% |
| MSCI KENYA |
1693.822 |
-0.09% |
-7.65% |
46.17% |
45.56% |
4.77% |
-17.93% |
-7.26% |
-0.21% |
| MSCI South Africa |
981.975 |
-0.07% |
-1.86% |
-2.90% |
-8.45% |
-7.04% |
-6.43% |
-2.54% |
-0.70% |
| MSCI Mauritius |
1356.096 |
0.24% |
-0.65% |
10.22% |
9.00% |
24.82% |
16.38% |
2.59% |
0.41% |
| MSCI Nigeria |
95.694 |
-6.76% |
-11.74% |
-69.86% |
-67.73% |
-76.20% |
-35.46% |
-22.95% |
-18.24% |
| MSCI Tunisia |
1302.663 |
1.03% |
-0.87% |
7.00% |
2.15% |
5.79% |
-4.89% |
0.13% |
0.60% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2775.414 |
-0.39% |
-3.51% |
-3.83% |
-6.97% |
-10.62% |
-16.89% |
-12.77% |
9.28% |
|
