|
|
MSCI Indices (Gross)
| MSCI indices 2024/07/26 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1851.796 |
0.85% |
0.30% |
6.80% |
11.91% |
16.87% |
5.67% |
11.00% |
8.95% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1837.989 |
0.85% |
0.30% |
6.82% |
12.09% |
17.00% |
5.71% |
11.09% |
9.06% |
| MSCI AC WORLD INDEX ex EMU |
762.094 |
0.84% |
0.22% |
7.20% |
12.32% |
17.44% |
5.87% |
11.31% |
9.34% |
| MSCI AC WORLD INDEX ex JAPAN |
3065.827 |
0.91% |
0.30% |
7.14% |
12.21% |
17.20% |
5.83% |
11.26% |
9.16% |
| MSCI AC WORLD INDEX ex USA |
843.578 |
0.35% |
0.68% |
3.63% |
6.76% |
9.58% |
1.79% |
6.25% |
4.36% |
| MSCI World |
16378.669 |
0.96% |
0.42% |
7.14% |
12.51% |
18.07% |
6.76% |
12.02% |
9.74% |
| MSCI WORLD ex USA |
11636.039 |
0.55% |
1.28% |
3.56% |
6.71% |
10.58% |
3.67% |
7.45% |
4.98% |
| MSCI WORLD ex UK |
16385.398 |
0.95% |
0.31% |
7.23% |
12.59% |
18.33% |
6.70% |
12.29% |
10.20% |
| MSCI WORLD ex EUROPE |
16373.640 |
0.99% |
0.22% |
7.76% |
13.49% |
19.46% |
7.22% |
12.91% |
11.09% |
| MSCI World ex JP |
19896.971 |
1.04% |
0.44% |
7.55% |
12.88% |
18.53% |
7.02% |
12.38% |
10.05% |
| MSCI EAFE |
11425.257 |
0.52% |
1.04% |
3.41% |
6.85% |
10.59% |
3.58% |
7.28% |
5.01% |
| MSCI BRIC |
615.542 |
0.99% |
-0.10% |
2.30% |
6.29% |
3.77% |
-7.20% |
-0.63% |
1.70% |
| MSCI EM |
2820.645 |
-0.14% |
-0.80% |
3.78% |
6.81% |
6.98% |
-2.76% |
3.33% |
2.77% |
| MSCI Frontier Markets |
1031.413 |
0.43% |
1.39% |
5.37% |
7.70% |
8.41% |
-1.91% |
2.39% |
1.02% |
| MSCI FM Asia |
1800.134 |
0.40% |
-0.94% |
-0.41% |
-1.39% |
-4.82% |
-12.31% |
-4.23% |
1.13% |
| MSCI Zhong Hua |
762.283 |
0.33% |
-2.43% |
-2.53% |
-0.11% |
-10.92% |
-14.07% |
-5.42% |
0.46% |
| MSCI Gold. Drgn |
373.332 |
-1.40% |
-3.32% |
2.85% |
7.99% |
2.10% |
-7.66% |
1.04% |
3.81% |
| MSCI Far East |
10663.426 |
-0.31% |
0.23% |
0.76% |
5.40% |
8.08% |
1.16% |
5.17% |
5.07% |
| MSCI EM FAR EAST |
1046.256 |
-0.95% |
-2.87% |
3.09% |
6.44% |
2.82% |
-6.55% |
2.28% |
3.23% |
| MSCI Pacific |
9789.067 |
-0.05% |
0.17% |
1.81% |
4.72% |
8.39% |
1.69% |
5.45% |
4.87% |
| MSCI Pacific ex JP |
10324.794 |
0.65% |
0.21% |
3.97% |
0.96% |
3.39% |
-0.73% |
2.49% |
3.03% |
| MSCI AC Pacific |
346.086 |
-0.45% |
-1.21% |
2.39% |
5.50% |
5.88% |
-2.18% |
3.93% |
4.10% |
| MSCI Asia Pacific |
370.163 |
-0.16% |
-0.67% |
3.46% |
7.22% |
8.80% |
-0.68% |
4.99% |
4.62% |
| MSCI EM Asia |
1315.911 |
-0.26% |
-1.43% |
5.02% |
9.64% |
9.07% |
-2.98% |
4.67% |
4.41% |
| MSCI AUSTRALIA |
9264.832 |
0.88% |
-0.03% |
5.61% |
2.46% |
9.56% |
3.68% |
6.41% |
4.18% |
| MSCI NEW ZEALAND |
888.845 |
-1.19% |
0.14% |
2.83% |
-0.43% |
3.97% |
-3.84% |
0.29% |
3.87% |
| MSCI JAPAN |
9846.831 |
-0.38% |
0.16% |
0.81% |
6.62% |
10.95% |
2.89% |
6.94% |
5.83% |
| MSCI Korea |
924.694 |
0.69% |
-2.92% |
1.89% |
-2.24% |
-0.09% |
-7.95% |
5.40% |
2.98% |
| MSCI SINGAPORE |
14917.242 |
-0.14% |
1.83% |
6.63% |
11.05% |
8.93% |
0.32% |
0.58% |
1.32% |
| MSCI Philippines |
873.941 |
1.14% |
6.78% |
1.36% |
1.62% |
-0.49% |
0.95% |
-3.74% |
-0.94% |
| MSCI Thailand |
925.332 |
1.33% |
3.49% |
-0.19% |
-9.39% |
-14.74% |
-3.39% |
-6.33% |
-0.20% |
| MSCI Malaysia |
741.575 |
-0.02% |
2.96% |
5.82% |
10.73% |
11.90% |
1.98% |
-0.92% |
-2.94% |
| MSCI Indonesia |
2095.610 |
0.15% |
4.60% |
0.46% |
-5.69% |
-9.07% |
7.54% |
0.48% |
1.47% |
| MSCI India |
1785.139 |
1.85% |
3.14% |
11.24% |
20.78% |
35.22% |
14.67% |
15.58% |
9.73% |
| MSCI Pakistan |
207.402 |
-0.42% |
-0.16% |
9.14% |
30.21% |
79.53% |
-10.42% |
-6.01% |
-9.39% |
| MSCI Vietnam |
568.383 |
0.60% |
-1.08% |
-0.82% |
-3.87% |
-11.69% |
-14.12% |
-4.86% |
0.15% |
| MSCI Taiwan |
1951.307 |
-3.92% |
-4.64% |
12.43% |
23.61% |
32.57% |
7.84% |
19.99% |
13.23% |
| MSCI HONG KONG |
53847.471 |
0.50% |
-0.04% |
-4.07% |
-10.87% |
-18.71% |
-13.48% |
-6.98% |
0.06% |
| MSCI China |
117.512 |
0.30% |
-2.81% |
-2.29% |
1.88% |
-9.51% |
-14.27% |
-4.90% |
0.61% |
| MSCI China A |
2103.283 |
0.09% |
-0.70% |
-4.98% |
-1.96% |
-12.74% |
-13.15% |
-0.08% |
4.56% |
| MSCI indices 2024/07/26 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
14814.350 |
0.82% |
1.43% |
4.17% |
7.88% |
11.60% |
4.59% |
8.26% |
5.12% |
| MSCI EUROPE ex UK |
15999.046 |
0.75% |
0.89% |
3.90% |
7.14% |
11.48% |
3.58% |
8.78% |
5.93% |
| MSCI EURO |
3234.311 |
0.97% |
0.99% |
1.83% |
7.16% |
10.97% |
4.48% |
8.30% |
5.37% |
| MSCI EU |
1641.490 |
0.76% |
0.26% |
2.03% |
7.46% |
12.54% |
3.80% |
8.80% |
5.11% |
| MSCI Pan Euro |
3434.076 |
0.84% |
1.20% |
4.04% |
8.40% |
12.31% |
6.07% |
8.61% |
5.12% |
| MSCI EM Europe |
450.022 |
0.33% |
0.87% |
4.65% |
16.74% |
25.27% |
-23.42% |
-13.11% |
-6.71% |
| MSCI EM East Eur |
113.461 |
0.35% |
-2.06% |
2.84% |
6.91% |
19.47% |
-33.74% |
-19.63% |
-8.30% |
| MSCI Nordic |
53582.248 |
0.10% |
-3.92% |
1.73% |
6.93% |
19.70% |
3.08% |
12.71% |
7.22% |
| MSCI UNITED KINGDOM |
11776.421 |
1.05% |
3.27% |
5.10% |
10.42% |
12.04% |
8.04% |
6.66% |
3.02% |
| MSCI FRANCE |
15198.657 |
1.39% |
2.41% |
-2.06% |
0.95% |
3.36% |
4.06% |
7.93% |
6.61% |
| MSCI GERMANY |
11247.261 |
0.61% |
2.14% |
5.15% |
8.61% |
11.82% |
0.50% |
6.21% |
3.73% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
19.024 |
1.32% |
12.24% |
17.02% |
25.41% |
-0.01% |
-25.50% |
-18.57% |
-15.76% |
| MSCI Turkey |
1379.612 |
0.26% |
0.97% |
7.42% |
40.74% |
48.47% |
32.04% |
11.18% |
-1.36% |
| MSCI Czech |
1711.375 |
0.04% |
3.06% |
9.18% |
3.75% |
4.56% |
17.98% |
14.28% |
7.52% |
| MSCI Hungary |
1642.081 |
1.39% |
3.69% |
7.58% |
13.75% |
28.16% |
6.44% |
6.49% |
10.75% |
| MSCI Poland |
1422.893 |
0.11% |
-4.20% |
0.77% |
5.69% |
19.86% |
4.85% |
1.21% |
-0.82% |
| MSCI AUSTRIA |
5930.801 |
0.27% |
4.42% |
10.44% |
14.40% |
19.10% |
4.54% |
7.84% |
5.66% |
| MSCI DENMARK |
107474.499 |
-0.50% |
-7.09% |
0.35% |
15.17% |
32.91% |
15.30% |
23.37% |
13.53% |
| MSCI FINLAND |
1533.798 |
0.76% |
-0.19% |
0.79% |
-0.13% |
1.51% |
-8.25% |
2.16% |
3.30% |
| MSCI SWEDEN |
56176.770 |
0.53% |
-1.43% |
3.27% |
2.66% |
16.08% |
-2.70% |
9.70% |
5.25% |
| MSCI NORWAY |
15746.880 |
0.44% |
-2.51% |
4.02% |
-2.18% |
5.56% |
2.14% |
4.67% |
1.15% |
| MSCI GREECE |
91.941 |
0.40% |
8.74% |
5.23% |
14.38% |
11.54% |
20.45% |
8.58% |
-10.70% |
| MSCI ITALY |
2208.501 |
0.31% |
4.30% |
4.21% |
15.52% |
22.73% |
13.25% |
12.20% |
5.66% |
| MSCI SWITZERLAND |
29657.392 |
0.69% |
3.77% |
12.30% |
6.61% |
8.09% |
3.26% |
8.68% |
6.89% |
| MSCI NETHERLANDS |
47624.843 |
1.44% |
-6.52% |
2.18% |
13.52% |
17.94% |
2.30% |
12.20% |
10.48% |
| MSCI BELGIUM |
16152.212 |
0.54% |
6.66% |
8.85% |
10.15% |
7.39% |
-0.15% |
-0.92% |
0.98% |
| MSCI SPAIN |
6992.435 |
0.06% |
4.41% |
5.44% |
11.54% |
18.02% |
9.99% |
6.85% |
1.65% |
| MSCI PORTUGAL |
253.884 |
-0.15% |
1.72% |
3.32% |
-8.72% |
-7.16% |
1.35% |
5.21% |
1.02% |
| MSCI IRELAND |
627.890 |
1.12% |
7.59% |
6.18% |
24.09% |
15.88% |
4.68% |
10.91% |
6.77% |
| MSCI Bulgaria |
292.378 |
0.35% |
2.38% |
4.03% |
27.53% |
72.81% |
33.78% |
17.90% |
3.22% |
| MSCI Croatia |
1318.958 |
0.45% |
3.04% |
6.57% |
10.27% |
19.18% |
9.93% |
9.78% |
7.02% |
| MSCI Estonia |
1022.635 |
-0.08% |
0.48% |
-2.14% |
-4.33% |
-11.49% |
-3.39% |
-1.76% |
2.11% |
| MSCI Kazakhstan |
2503.362 |
0.08% |
-1.10% |
8.62% |
30.75% |
56.74% |
17.06% |
23.13% |
11.05% |
| MSCI Lithuania |
2071.375 |
-0.05% |
3.71% |
4.84% |
3.77% |
1.85% |
-1.10% |
5.40% |
2.45% |
| MSCI Romania |
2651.926 |
0.56% |
3.62% |
16.89% |
25.62% |
44.48% |
20.02% |
18.27% |
14.56% |
| MSCI Serbia |
407.127 |
0.26% |
1.25% |
-5.74% |
-3.03% |
10.52% |
15.63% |
10.14% |
2.91% |
| MSCI Slovenia |
1272.561 |
0.75% |
4.53% |
19.30% |
33.12% |
36.90% |
17.52% |
23.36% |
11.52% |
| MSCI indices 2024/07/26 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
25677.678 |
1.10% |
0.22% |
8.46% |
14.56% |
20.85% |
7.95% |
14.05% |
12.20% |
| MSCI EM Lat Am |
7958.491 |
0.39% |
0.96% |
-8.01% |
-14.67% |
-9.17% |
2.64% |
0.65% |
-0.36% |
| MSCI FM Latin & Caribbean |
1307.627 |
0.39% |
0.96% |
-8.01% |
-14.67% |
-9.17% |
2.64% |
0.65% |
-0.47% |
| MSCI CANADA |
11761.635 |
0.74% |
3.32% |
4.82% |
5.54% |
10.51% |
4.56% |
9.03% |
4.62% |
| MSCI USA |
24666.751 |
1.12% |
0.09% |
8.62% |
14.98% |
21.32% |
8.10% |
14.29% |
12.66% |
| MSCI Brazil |
6774.156 |
0.92% |
1.11% |
-7.41% |
-17.67% |
-11.53% |
-0.91% |
-2.20% |
-0.54% |
| MSCI Mexico |
12788.305 |
-0.51% |
1.01% |
-11.81% |
-14.63% |
-8.32% |
8.15% |
9.52% |
0.54% |
| MSCI Argentina |
11674.234 |
1.20% |
-3.20% |
-5.97% |
17.62% |
30.92% |
45.53% |
17.07% |
8.83% |
| MSCI Chile |
4212.365 |
-0.52% |
-1.25% |
-1.03% |
-5.66% |
-15.19% |
4.25% |
-2.43% |
-1.65% |
| MSCI Peru |
4879.611 |
0.77% |
0.98% |
-0.82% |
19.28% |
28.41% |
20.62% |
5.76% |
7.47% |
| MSCI COLOMBIA |
1530.298 |
0.02% |
2.50% |
2.83% |
12.66% |
20.15% |
10.68% |
-1.57% |
-5.00% |
| MSCI Trinidad and Tobago |
1035.919 |
0.00% |
-11.14% |
-18.04% |
-22.45% |
-34.12% |
-10.00% |
-13.64% |
-4.11% |
| MSCI EM EUROPE & MIDDLE EAST |
661.087 |
0.22% |
2.45% |
1.54% |
5.13% |
5.82% |
-7.25% |
-2.03% |
-1.36% |
| MSCI EM EMEA |
457.218 |
0.34% |
2.30% |
3.78% |
5.23% |
5.27% |
-5.07% |
-1.27% |
-1.14% |
| MSCI SAUDI ARABIA |
1785.191 |
-0.00% |
2.39% |
-2.88% |
-0.58% |
-0.99% |
4.24% |
6.23% |
N/A% |
| MSCI SAUDI ARABIA DOMESTIC |
1491.800 |
-0.00% |
2.38% |
-2.03% |
-0.88% |
-0.04% |
4.95% |
7.76% |
5.29% |
| MSCI UNITED ARAB EMIRATES |
754.542 |
1.06% |
6.28% |
7.05% |
4.16% |
3.08% |
5.08% |
5.66% |
1.48% |
| MSCI JORDAN + EGYPT + MOROCCO |
1354.533 |
0.51% |
5.97% |
9.12% |
-0.85% |
11.44% |
0.78% |
0.38% |
0.39% |
| MSCI JORDAN |
176.799 |
0.29% |
1.65% |
1.84% |
10.30% |
7.16% |
9.27% |
-2.78% |
-2.08% |
| MSCI Israel |
437.216 |
0.62% |
6.07% |
10.02% |
14.55% |
23.57% |
0.21% |
5.21% |
1.19% |
| MSCI LEBANON |
3197.752 |
-3.96% |
15.80% |
10.38% |
-10.62% |
0.30% |
44.50% |
32.93% |
13.21% |
| MSCI KUWAIT |
1645.955 |
-0.02% |
2.34% |
2.39% |
7.80% |
0.36% |
5.78% |
5.95% |
6.12% |
| MSCI Bahrain |
437.323 |
0.00% |
0.95% |
2.92% |
18.57% |
16.46% |
21.11% |
15.63% |
7.00% |
| MSCI Bahrain domestic |
355.896 |
0.00% |
0.95% |
2.92% |
18.57% |
16.46% |
20.93% |
15.42% |
5.68% |
| MSCI Oman |
1977.475 |
0.00% |
0.08% |
-2.60% |
4.39% |
0.19% |
12.94% |
16.34% |
5.10% |
| MSCI Oman domestic |
2038.560 |
0.00% |
0.08% |
-2.60% |
4.39% |
0.19% |
12.94% |
16.34% |
5.10% |
| MSCI Qatar |
1573.512 |
0.00% |
2.77% |
5.08% |
-1.25% |
-3.04% |
0.95% |
0.99% |
-0.34% |
| MSCI Qatar domestic |
1820.999 |
0.00% |
2.77% |
5.08% |
-1.25% |
-3.04% |
0.78% |
2.08% |
0.91% |
| MSCI South Africa |
1145.388 |
0.70% |
1.72% |
11.12% |
6.78% |
4.12% |
1.71% |
1.60% |
0.13% |
| MSCI FM Africa |
1234.171 |
0.67% |
1.98% |
10.84% |
5.18% |
3.31% |
0.72% |
1.23% |
-0.30% |
| MSCI Egypt |
1098.730 |
0.00% |
5.67% |
14.90% |
-28.80% |
2.84% |
-3.43% |
-5.34% |
-4.81% |
| MSCI MOROCCO |
850.792 |
0.76% |
6.95% |
8.35% |
15.06% |
14.34% |
0.97% |
3.38% |
3.78% |
| MSCI KENYA |
1692.661 |
-0.41% |
-7.88% |
0.41% |
45.46% |
9.30% |
-21.04% |
-6.44% |
-0.84% |
| MSCI South Africa |
1145.388 |
0.70% |
1.72% |
11.12% |
6.78% |
4.12% |
1.71% |
1.60% |
0.13% |
| MSCI Mauritius |
1409.204 |
0.33% |
1.79% |
3.73% |
13.27% |
23.97% |
10.32% |
3.73% |
0.80% |
| MSCI Nigeria |
78.518 |
-2.25% |
-8.56% |
-9.30% |
-73.53% |
-76.07% |
-41.40% |
-23.62% |
-20.77% |
| MSCI Tunisia |
1446.968 |
0.35% |
1.28% |
10.66% |
13.47% |
5.97% |
-2.40% |
1.34% |
1.87% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2627.579 |
0.58% |
-1.30% |
-5.29% |
-11.92% |
-12.16% |
-18.26% |
-18.99% |
9.13% |
|
