|
|
MSCI Indices (Gross)
| MSCI indices 2026/01/09 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2447.796 |
0.53% |
2.02% |
3.13% |
2.02% |
24.68% |
20.91% |
11.55% |
13.22% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2435.377 |
0.54% |
2.05% |
3.18% |
2.05% |
24.88% |
21.13% |
11.64% |
13.28% |
| MSCI AC WORLD INDEX ex EMU |
1002.759 |
0.50% |
1.99% |
2.81% |
1.99% |
23.35% |
21.01% |
11.58% |
13.48% |
| MSCI AC WORLD INDEX ex JAPAN |
4055.379 |
0.54% |
2.00% |
3.18% |
2.00% |
24.38% |
21.01% |
11.84% |
13.54% |
| MSCI AC WORLD INDEX ex USA |
1142.753 |
0.37% |
2.41% |
5.49% |
2.41% |
36.11% |
17.03% |
8.17% |
9.92% |
| MSCI World |
21488.445 |
0.60% |
1.84% |
3.02% |
1.84% |
23.00% |
21.51% |
12.54% |
13.65% |
| MSCI WORLD ex USA |
15510.328 |
0.55% |
1.95% |
6.15% |
1.95% |
34.43% |
17.35% |
9.77% |
10.02% |
| MSCI WORLD ex UK |
21481.670 |
0.60% |
1.85% |
2.87% |
1.85% |
22.50% |
21.71% |
12.54% |
13.95% |
| MSCI WORLD ex EUROPE |
21453.510 |
0.57% |
1.80% |
2.16% |
1.80% |
20.48% |
22.43% |
12.94% |
14.60% |
| MSCI World ex JP |
26113.472 |
0.62% |
1.81% |
3.06% |
1.81% |
22.58% |
21.66% |
12.95% |
14.06% |
| MSCI EAFE |
15013.921 |
0.55% |
2.03% |
5.78% |
2.03% |
33.98% |
16.91% |
9.23% |
9.63% |
| MSCI BRIC |
796.784 |
-0.08% |
1.49% |
-0.05% |
1.49% |
28.12% |
9.77% |
-0.93% |
7.93% |
| MSCI EM |
3965.535 |
-0.02% |
3.44% |
4.03% |
3.44% |
40.03% |
16.03% |
4.39% |
10.00% |
| MSCI Frontier Markets |
1593.339 |
0.01% |
2.63% |
8.72% |
2.63% |
49.76% |
22.19% |
10.13% |
8.94% |
| MSCI FM Asia |
3078.836 |
-0.60% |
2.88% |
14.13% |
2.88% |
64.83% |
20.22% |
4.11% |
8.49% |
| MSCI Zhong Hua |
1209.193 |
0.34% |
3.05% |
-0.02% |
3.05% |
42.46% |
8.69% |
-2.50% |
6.60% |
| MSCI Gold. Drgn |
594.032 |
0.01% |
3.70% |
2.03% |
3.70% |
43.64% |
16.42% |
2.92% |
10.49% |
| MSCI Far East |
14282.967 |
0.31% |
2.48% |
2.62% |
2.48% |
32.00% |
17.79% |
6.61% |
8.54% |
| MSCI EM FAR EAST |
1650.754 |
0.02% |
4.76% |
4.22% |
4.76% |
50.55% |
17.72% |
3.16% |
10.52% |
| MSCI Pacific |
12637.774 |
0.17% |
1.89% |
2.00% |
1.89% |
27.36% |
15.67% |
6.39% |
8.69% |
| MSCI Pacific ex JP |
13030.831 |
-0.14% |
0.84% |
1.49% |
0.84% |
20.50% |
9.41% |
5.17% |
8.46% |
| MSCI AC Pacific |
491.833 |
0.09% |
3.33% |
3.13% |
3.33% |
38.10% |
16.80% |
4.92% |
9.40% |
| MSCI Asia Pacific |
502.062 |
-0.01% |
2.81% |
2.67% |
2.81% |
33.74% |
16.11% |
5.09% |
9.42% |
| MSCI EM Asia |
1859.693 |
-0.16% |
3.54% |
3.19% |
3.54% |
39.34% |
16.21% |
3.72% |
10.42% |
| MSCI AUSTRALIA |
10469.433 |
-0.34% |
-0.51% |
-0.46% |
-0.51% |
11.75% |
8.61% |
5.89% |
9.29% |
| MSCI NEW ZEALAND |
894.087 |
-0.98% |
1.37% |
0.60% |
1.37% |
3.83% |
1.29% |
-6.13% |
5.91% |
| MSCI JAPAN |
12849.095 |
0.32% |
2.37% |
2.23% |
2.37% |
30.78% |
19.12% |
6.99% |
8.77% |
| MSCI Korea |
1606.738 |
0.15% |
10.01% |
14.26% |
10.01% |
107.09% |
24.51% |
4.54% |
11.81% |
| MSCI SINGAPORE |
23958.321 |
-0.36% |
1.81% |
3.21% |
1.81% |
32.19% |
22.26% |
10.84% |
9.61% |
| MSCI Philippines |
903.718 |
0.59% |
4.60% |
8.16% |
4.60% |
5.98% |
1.42% |
-2.21% |
0.32% |
| MSCI Thailand |
1106.650 |
0.31% |
-0.57% |
-0.30% |
-0.57% |
10.31% |
-2.53% |
-0.86% |
5.33% |
| MSCI Malaysia |
935.050 |
0.77% |
0.15% |
8.00% |
0.15% |
19.35% |
10.19% |
3.57% |
3.57% |
| MSCI Indonesia |
1926.057 |
-0.26% |
0.10% |
0.79% |
0.10% |
-0.76% |
-1.44% |
-0.81% |
3.30% |
| MSCI India |
1704.354 |
-0.97% |
-1.64% |
-1.24% |
-1.64% |
4.01% |
11.65% |
9.66% |
10.53% |
| MSCI Pakistan |
494.792 |
-0.78% |
6.08% |
14.99% |
6.08% |
62.90% |
50.32% |
8.93% |
1.02% |
| MSCI Vietnam |
947.170 |
-0.65% |
2.23% |
14.97% |
2.23% |
73.06% |
16.92% |
2.41% |
6.97% |
| MSCI Taiwan |
3121.392 |
-0.47% |
4.69% |
5.27% |
4.69% |
45.53% |
34.71% |
16.84% |
21.38% |
| MSCI HONG KONG |
85020.868 |
0.72% |
4.30% |
6.45% |
4.30% |
46.50% |
5.02% |
1.15% |
5.70% |
| MSCI China |
186.629 |
0.28% |
2.87% |
-0.91% |
2.87% |
41.93% |
9.34% |
-3.21% |
6.94% |
| MSCI China A |
3148.922 |
0.74% |
3.31% |
5.32% |
3.31% |
36.86% |
6.34% |
-1.66% |
5.20% |
| MSCI indices 2026/01/09 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
19554.083 |
0.73% |
2.03% |
7.60% |
2.03% |
37.29% |
17.34% |
10.70% |
10.13% |
| MSCI EUROPE ex UK |
21033.654 |
0.77% |
2.13% |
7.78% |
2.13% |
37.31% |
17.41% |
10.17% |
10.62% |
| MSCI EURO |
4448.343 |
1.07% |
2.53% |
7.18% |
2.53% |
40.76% |
19.89% |
11.73% |
10.87% |
| MSCI EU |
2193.537 |
0.89% |
2.60% |
7.52% |
2.60% |
39.34% |
18.70% |
10.63% |
10.43% |
| MSCI Pan Euro |
4482.088 |
0.85% |
2.11% |
7.89% |
2.11% |
36.21% |
17.25% |
11.35% |
10.22% |
| MSCI EM Europe |
664.200 |
0.50% |
4.39% |
11.80% |
4.39% |
58.78% |
30.15% |
-6.60% |
2.38% |
| MSCI EM East Eur |
190.382 |
0.72% |
2.54% |
11.86% |
2.54% |
76.82% |
35.67% |
-11.68% |
1.27% |
| MSCI Nordic |
58570.325 |
0.91% |
3.12% |
9.18% |
3.12% |
24.06% |
10.89% |
6.66% |
9.86% |
| MSCI UNITED KINGDOM |
15757.036 |
0.61% |
1.67% |
6.99% |
1.67% |
37.26% |
17.12% |
12.45% |
8.78% |
| MSCI FRANCE |
18925.383 |
1.14% |
1.75% |
4.26% |
1.75% |
30.52% |
12.76% |
9.46% |
10.75% |
| MSCI GERMANY |
16059.998 |
0.33% |
1.89% |
6.75% |
1.89% |
37.64% |
21.16% |
9.29% |
9.44% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
29.422 |
-0.10% |
-0.01% |
5.57% |
-0.01% |
16.29% |
13.14% |
-9.50% |
-3.14% |
| MSCI Turkey |
1240.474 |
1.34% |
9.11% |
9.53% |
9.11% |
4.43% |
8.65% |
9.51% |
2.88% |
| MSCI Czech |
3174.904 |
0.39% |
3.31% |
9.76% |
3.31% |
73.91% |
35.63% |
28.41% |
17.88% |
| MSCI Hungary |
3043.880 |
-0.47% |
3.37% |
12.67% |
3.37% |
83.01% |
43.95% |
18.26% |
16.47% |
| MSCI Poland |
2287.065 |
1.11% |
2.20% |
11.89% |
2.20% |
75.56% |
33.49% |
13.81% |
9.74% |
| MSCI AUSTRIA |
11205.805 |
-0.90% |
-0.47% |
11.36% |
-0.47% |
79.64% |
35.60% |
20.32% |
15.76% |
| MSCI DENMARK |
76478.086 |
1.27% |
7.61% |
17.24% |
7.61% |
-6.23% |
1.80% |
3.93% |
8.93% |
| MSCI FINLAND |
2322.160 |
0.15% |
0.26% |
6.34% |
0.26% |
58.47% |
11.47% |
5.80% |
8.44% |
| MSCI SWEDEN |
74750.195 |
0.95% |
2.13% |
6.52% |
2.13% |
37.76% |
16.75% |
7.94% |
10.61% |
| MSCI NORWAY |
21369.367 |
0.96% |
0.26% |
6.11% |
0.26% |
32.16% |
13.09% |
10.10% |
10.59% |
| MSCI GREECE |
170.485 |
-0.74% |
6.11% |
13.04% |
6.11% |
87.57% |
44.51% |
27.96% |
11.35% |
| MSCI ITALY |
3415.865 |
-0.15% |
0.60% |
7.80% |
0.60% |
54.22% |
32.14% |
19.43% |
13.11% |
| MSCI SWITZERLAND |
37225.665 |
0.18% |
0.30% |
9.49% |
0.30% |
32.54% |
14.06% |
9.02% |
10.45% |
| MSCI NETHERLANDS |
63260.152 |
3.27% |
8.05% |
8.77% |
8.05% |
44.59% |
19.66% |
11.37% |
14.23% |
| MSCI BELGIUM |
22393.086 |
0.17% |
1.47% |
7.49% |
1.47% |
37.91% |
16.29% |
7.53% |
3.78% |
| MSCI SPAIN |
12844.000 |
-0.11% |
0.93% |
12.09% |
0.93% |
81.20% |
36.74% |
19.77% |
12.25% |
| MSCI PORTUGAL |
298.061 |
0.72% |
2.57% |
-1.67% |
2.57% |
42.65% |
4.23% |
1.95% |
7.75% |
| MSCI IRELAND |
912.601 |
0.04% |
-1.21% |
12.12% |
-1.21% |
58.51% |
27.16% |
11.20% |
9.65% |
| MSCI Bulgaria |
561.120 |
2.28% |
13.40% |
23.37% |
13.40% |
107.22% |
60.68% |
35.80% |
17.07% |
| MSCI Croatia |
2024.437 |
-0.05% |
0.68% |
3.54% |
0.68% |
41.78% |
30.47% |
16.06% |
13.86% |
| MSCI Estonia |
1194.168 |
0.01% |
0.36% |
10.00% |
0.36% |
27.88% |
3.56% |
3.04% |
4.52% |
| MSCI Kazakhstan |
2627.833 |
-0.59% |
4.88% |
9.01% |
4.88% |
22.83% |
24.85% |
20.69% |
21.98% |
| MSCI Lithuania |
2986.331 |
-0.18% |
1.41% |
10.24% |
1.41% |
29.95% |
16.79% |
7.63% |
8.23% |
| MSCI Romania |
4140.853 |
1.70% |
4.54% |
16.42% |
4.54% |
72.90% |
37.69% |
25.08% |
22.21% |
| MSCI Serbia |
150.397 |
-0.24% |
-0.90% |
8.73% |
-0.90% |
-62.27% |
-19.00% |
-10.96% |
-1.37% |
| MSCI Slovenia |
2351.343 |
0.08% |
4.58% |
8.08% |
4.58% |
84.39% |
48.25% |
27.81% |
21.30% |
| MSCI indices 2026/01/09 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
33671.443 |
0.62% |
1.78% |
2.14% |
1.78% |
19.73% |
23.27% |
13.86% |
15.61% |
| MSCI EM Lat Am |
11188.299 |
0.83% |
4.17% |
11.84% |
4.17% |
58.99% |
15.99% |
9.34% |
10.67% |
| MSCI FM Latin & Caribbean |
1838.304 |
0.83% |
4.17% |
11.84% |
4.17% |
58.99% |
15.99% |
9.34% |
10.45% |
| MSCI CANADA |
17503.080 |
0.51% |
1.41% |
8.94% |
1.41% |
37.64% |
20.71% |
14.38% |
13.77% |
| MSCI USA |
32164.740 |
0.62% |
1.80% |
1.84% |
1.80% |
19.00% |
23.40% |
13.83% |
15.71% |
| MSCI Brazil |
9055.195 |
0.65% |
3.72% |
10.42% |
3.72% |
52.95% |
13.86% |
6.39% |
12.42% |
| MSCI Mexico |
17726.043 |
1.02% |
3.04% |
9.65% |
3.04% |
58.31% |
15.14% |
13.82% |
8.24% |
| MSCI Argentina |
20454.924 |
0.56% |
-0.52% |
0.47% |
-0.52% |
-12.57% |
48.32% |
39.98% |
16.89% |
| MSCI Chile |
7639.491 |
0.21% |
4.95% |
22.97% |
4.95% |
81.67% |
21.95% |
11.38% |
8.22% |
| MSCI Peru |
9157.114 |
2.36% |
11.33% |
21.98% |
11.33% |
88.16% |
40.34% |
21.25% |
20.27% |
| MSCI COLOMBIA |
3598.355 |
1.91% |
11.76% |
21.56% |
11.76% |
134.23% |
43.84% |
19.68% |
14.38% |
| MSCI Trinidad and Tobago |
1088.947 |
-0.27% |
-2.66% |
4.14% |
-2.66% |
-3.83% |
-12.34% |
-2.81% |
-3.45% |
| MSCI EM EUROPE & MIDDLE EAST |
801.499 |
0.03% |
2.08% |
0.51% |
2.08% |
19.26% |
11.55% |
1.91% |
5.90% |
| MSCI EM EMEA |
622.999 |
0.39% |
2.31% |
5.18% |
2.31% |
34.30% |
14.61% |
5.36% |
7.09% |
| MSCI SAUDI ARABIA |
1733.077 |
-0.00% |
0.73% |
-7.83% |
0.73% |
-4.42% |
1.76% |
6.78% |
9.47% |
| MSCI SAUDI ARABIA DOMESTIC |
1493.547 |
-0.00% |
1.07% |
-7.26% |
1.07% |
-2.48% |
3.14% |
8.43% |
10.32% |
| MSCI UNITED ARAB EMIRATES |
1117.646 |
-0.72% |
1.78% |
0.34% |
1.78% |
27.07% |
15.92% |
16.06% |
9.89% |
| MSCI JORDAN + EGYPT + MOROCCO |
2038.060 |
0.12% |
1.37% |
0.78% |
1.37% |
38.91% |
24.36% |
9.46% |
6.63% |
| MSCI JORDAN |
307.014 |
-0.18% |
-1.78% |
6.29% |
-1.78% |
50.56% |
21.11% |
24.34% |
5.12% |
| MSCI Israel |
748.615 |
0.63% |
6.34% |
12.51% |
6.34% |
40.52% |
28.73% |
12.73% |
5.89% |
| MSCI LEBANON |
3035.658 |
0.30% |
-9.47% |
-3.69% |
-9.47% |
-35.08% |
9.64% |
32.46% |
13.53% |
| MSCI KUWAIT |
2069.488 |
-0.03% |
-0.54% |
-1.18% |
-0.54% |
20.15% |
8.31% |
12.35% |
12.49% |
| MSCI Bahrain |
564.681 |
-0.02% |
-0.94% |
-1.57% |
-0.94% |
31.35% |
19.81% |
22.69% |
16.27% |
| MSCI Bahrain domestic |
440.330 |
-0.01% |
-0.34% |
-0.16% |
-0.34% |
25.86% |
18.12% |
21.20% |
13.55% |
| MSCI Oman |
2705.887 |
0.00% |
4.47% |
6.32% |
4.47% |
38.13% |
13.41% |
20.03% |
10.80% |
| MSCI Oman domestic |
2789.473 |
0.00% |
4.47% |
6.32% |
4.47% |
38.13% |
13.41% |
20.03% |
10.80% |
| MSCI Qatar |
1858.979 |
0.00% |
2.32% |
1.15% |
2.32% |
11.70% |
3.08% |
4.24% |
4.79% |
| MSCI Qatar domestic |
2151.365 |
0.00% |
2.32% |
1.15% |
2.32% |
11.70% |
3.08% |
4.27% |
5.52% |
| MSCI South Africa |
2116.629 |
1.19% |
2.82% |
16.74% |
2.82% |
83.48% |
23.33% |
15.51% |
11.51% |
| MSCI FM Africa |
2232.748 |
1.07% |
2.66% |
14.86% |
2.66% |
77.72% |
22.32% |
14.37% |
10.69% |
| MSCI Egypt |
1676.323 |
0.11% |
1.72% |
8.37% |
1.72% |
61.73% |
15.35% |
5.03% |
1.37% |
| MSCI MOROCCO |
1257.994 |
0.18% |
1.81% |
-2.40% |
1.81% |
31.46% |
30.53% |
10.00% |
10.12% |
| MSCI KENYA |
3542.335 |
-0.09% |
3.01% |
3.14% |
3.01% |
66.10% |
18.44% |
5.31% |
7.88% |
| MSCI South Africa |
2116.629 |
1.19% |
2.82% |
16.74% |
2.82% |
83.48% |
23.33% |
15.51% |
11.51% |
| MSCI Mauritius |
1786.976 |
-0.28% |
-0.95% |
-5.53% |
-0.95% |
2.44% |
17.37% |
14.48% |
6.40% |
| MSCI Nigeria |
175.914 |
0.14% |
7.82% |
6.20% |
7.82% |
64.63% |
-23.00% |
-13.92% |
-8.58% |
| MSCI Tunisia |
1946.463 |
0.10% |
-2.25% |
6.33% |
-2.25% |
40.68% |
16.90% |
3.88% |
6.44% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2700.652 |
0.06% |
-0.76% |
-0.63% |
-0.76% |
-5.07% |
-6.58% |
-12.43% |
2.17% |
|
