|
|
MSCI Indices (Gross)
| MSCI indices 2024/10/10 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1962.783 |
-0.04% |
-0.38% |
4.59% |
18.62% |
30.50% |
8.04% |
12.91% |
10.34% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1947.742 |
-0.05% |
-0.32% |
4.58% |
18.78% |
30.55% |
8.07% |
12.98% |
10.42% |
| MSCI AC WORLD INDEX ex EMU |
809.660 |
-0.00% |
-0.18% |
4.73% |
19.33% |
31.08% |
8.27% |
13.28% |
10.68% |
| MSCI AC WORLD INDEX ex JAPAN |
3251.734 |
-0.07% |
-0.35% |
4.90% |
19.01% |
31.05% |
8.28% |
13.27% |
10.55% |
| MSCI AC WORLD INDEX ex USA |
889.465 |
0.19% |
-1.86% |
3.72% |
12.57% |
23.72% |
3.99% |
7.95% |
6.00% |
| MSCI World |
17313.369 |
-0.13% |
-0.29% |
4.29% |
18.93% |
31.00% |
9.04% |
13.82% |
11.09% |
| MSCI WORLD ex USA |
12123.047 |
-0.05% |
-2.15% |
2.29% |
11.18% |
22.66% |
5.47% |
8.76% |
6.56% |
| MSCI WORLD ex UK |
17344.781 |
-0.13% |
-0.21% |
4.42% |
19.18% |
31.50% |
9.05% |
14.10% |
11.52% |
| MSCI WORLD ex EUROPE |
17420.229 |
-0.08% |
0.19% |
4.84% |
20.74% |
32.94% |
9.62% |
14.87% |
12.32% |
| MSCI World ex JP |
21044.762 |
-0.18% |
-0.25% |
4.62% |
19.39% |
31.66% |
9.37% |
14.31% |
11.40% |
| MSCI EAFE |
11848.493 |
-0.04% |
-2.37% |
1.79% |
10.81% |
22.01% |
5.34% |
8.50% |
6.54% |
| MSCI BRIC |
700.707 |
1.39% |
-1.40% |
12.52% |
21.00% |
25.60% |
-2.95% |
3.12% |
3.77% |
| MSCI EM |
3059.925 |
0.76% |
-1.16% |
7.22% |
15.87% |
26.14% |
0.31% |
5.98% |
4.45% |
| MSCI Frontier Markets |
1057.985 |
0.13% |
-0.61% |
2.04% |
10.48% |
15.74% |
-2.94% |
3.68% |
1.51% |
| MSCI FM Asia |
1900.935 |
-0.11% |
-0.52% |
5.44% |
4.14% |
7.25% |
-12.91% |
-2.78% |
1.60% |
| MSCI Zhong Hua |
966.078 |
2.56% |
-0.09% |
24.91% |
26.60% |
23.32% |
-5.67% |
0.77% |
3.31% |
| MSCI Gold. Drgn |
445.044 |
1.63% |
0.63% |
17.90% |
28.74% |
32.47% |
-0.92% |
5.83% |
6.10% |
| MSCI Far East |
11340.448 |
0.66% |
-1.07% |
1.25% |
12.09% |
20.69% |
3.20% |
6.53% |
6.48% |
| MSCI EM FAR EAST |
1186.896 |
1.17% |
-0.21% |
11.88% |
20.75% |
28.18% |
-1.15% |
5.64% |
5.26% |
| MSCI Pacific |
10429.581 |
0.63% |
-1.71% |
2.18% |
11.57% |
22.13% |
3.88% |
7.03% |
6.46% |
| MSCI Pacific ex JP |
11418.387 |
0.68% |
-3.05% |
9.05% |
11.65% |
24.69% |
3.51% |
6.23% |
5.16% |
| MSCI AC Pacific |
379.437 |
0.88% |
-1.02% |
6.45% |
15.66% |
24.89% |
1.56% |
6.30% |
5.92% |
| MSCI Asia Pacific |
401.568 |
0.75% |
-1.28% |
5.62% |
16.32% |
26.10% |
2.40% |
7.17% |
6.31% |
| MSCI EM Asia |
1450.531 |
0.86% |
-0.89% |
8.86% |
20.85% |
29.76% |
0.87% |
7.49% |
6.09% |
| MSCI AUSTRALIA |
9939.372 |
0.52% |
-3.85% |
5.49% |
9.92% |
27.52% |
6.53% |
8.82% |
6.36% |
| MSCI NEW ZEALAND |
919.833 |
0.80% |
-2.06% |
2.26% |
3.04% |
16.53% |
-2.28% |
2.45% |
5.38% |
| MSCI JAPAN |
10302.390 |
0.60% |
-1.02% |
-0.95% |
11.55% |
20.90% |
4.07% |
7.41% |
7.14% |
| MSCI Korea |
872.404 |
-0.01% |
-3.05% |
-7.96% |
-7.77% |
9.22% |
-5.60% |
4.51% |
3.82% |
| MSCI SINGAPORE |
16897.734 |
-0.48% |
-1.92% |
12.01% |
25.79% |
31.67% |
4.07% |
4.44% |
3.27% |
| MSCI Philippines |
995.152 |
-0.80% |
-0.20% |
16.51% |
15.72% |
25.31% |
2.49% |
0.15% |
0.33% |
| MSCI Thailand |
1126.453 |
0.22% |
-2.38% |
19.05% |
10.30% |
18.09% |
1.79% |
-1.64% |
1.78% |
| MSCI Malaysia |
831.410 |
0.16% |
-4.24% |
9.70% |
24.14% |
29.68% |
4.16% |
2.92% |
-1.23% |
| MSCI Indonesia |
2223.558 |
-0.50% |
-3.79% |
6.88% |
0.07% |
4.57% |
4.33% |
3.55% |
2.98% |
| MSCI India |
1802.755 |
-0.13% |
-3.03% |
0.14% |
21.98% |
36.75% |
10.65% |
16.68% |
9.93% |
| MSCI Pakistan |
230.002 |
-0.36% |
5.83% |
11.32% |
44.40% |
83.79% |
0.51% |
-5.06% |
-7.63% |
| MSCI Vietnam |
594.351 |
-0.07% |
-1.66% |
4.09% |
0.52% |
1.12% |
-14.98% |
-3.65% |
0.57% |
| MSCI Taiwan |
2102.460 |
0.00% |
1.95% |
7.15% |
33.18% |
54.14% |
11.14% |
21.00% |
14.55% |
| MSCI HONG KONG |
66401.277 |
2.09% |
-0.94% |
22.74% |
9.92% |
12.64% |
-4.93% |
0.01% |
2.59% |
| MSCI China |
149.556 |
2.63% |
0.05% |
25.24% |
29.66% |
25.14% |
-5.94% |
0.97% |
3.53% |
| MSCI China A |
2515.762 |
1.03% |
-2.34% |
17.62% |
17.26% |
13.69% |
-8.26% |
3.87% |
5.49% |
| MSCI indices 2024/10/10 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
15148.159 |
-0.38% |
-2.73% |
1.52% |
10.31% |
21.75% |
6.14% |
9.31% |
6.62% |
| MSCI EUROPE ex UK |
16376.431 |
-0.44% |
-2.80% |
1.68% |
9.67% |
22.51% |
5.45% |
9.70% |
7.46% |
| MSCI EURO |
3325.391 |
-0.48% |
-2.93% |
2.83% |
10.17% |
23.62% |
6.28% |
9.43% |
6.95% |
| MSCI EU |
1678.859 |
-0.54% |
-2.96% |
1.71% |
9.91% |
23.93% |
5.61% |
9.96% |
6.66% |
| MSCI Pan Euro |
3506.020 |
-0.32% |
-2.63% |
1.42% |
10.67% |
21.53% |
7.30% |
9.61% |
6.54% |
| MSCI EM Europe |
415.421 |
-1.05% |
-4.70% |
-7.15% |
7.76% |
20.85% |
-28.73% |
-13.94% |
-6.03% |
| MSCI EM East Eur |
111.415 |
-0.59% |
-3.01% |
-1.66% |
4.98% |
31.91% |
-37.24% |
-19.50% |
-7.34% |
| MSCI Nordic |
53890.699 |
-0.41% |
-3.01% |
-1.90% |
7.55% |
22.13% |
4.84% |
13.39% |
8.69% |
| MSCI UNITED KINGDOM |
12000.029 |
-0.18% |
-2.51% |
0.99% |
12.51% |
19.32% |
8.39% |
8.05% |
4.43% |
| MSCI FRANCE |
15454.609 |
-0.48% |
-3.35% |
1.70% |
2.65% |
12.79% |
5.39% |
8.67% |
8.14% |
| MSCI GERMANY |
11876.190 |
-0.50% |
-2.60% |
5.82% |
14.69% |
29.24% |
4.21% |
8.08% |
5.92% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
19.963 |
1.00% |
1.00% |
10.68% |
31.60% |
20.96% |
-30.60% |
-14.73% |
-14.89% |
| MSCI Turkey |
1110.268 |
-2.00% |
-7.15% |
-17.55% |
13.26% |
0.06% |
22.55% |
8.41% |
-1.16% |
| MSCI Czech |
1662.757 |
-0.22% |
-4.68% |
-2.41% |
0.80% |
6.24% |
9.95% |
16.26% |
7.30% |
| MSCI Hungary |
1643.380 |
-0.26% |
-2.39% |
0.10% |
13.84% |
32.42% |
1.72% |
7.60% |
11.42% |
| MSCI Poland |
1392.771 |
-0.74% |
-2.94% |
-1.98% |
3.45% |
37.03% |
2.03% |
2.66% |
-0.39% |
| MSCI AUSTRIA |
5998.306 |
0.03% |
-2.95% |
1.28% |
15.70% |
26.89% |
2.30% |
9.55% |
8.13% |
| MSCI DENMARK |
102543.225 |
0.12% |
-1.29% |
-7.61% |
9.89% |
22.42% |
14.28% |
22.43% |
14.23% |
| MSCI FINLAND |
1609.002 |
-0.57% |
-3.20% |
3.67% |
4.77% |
14.80% |
-4.35% |
3.77% |
4.82% |
| MSCI SWEDEN |
58592.637 |
-1.18% |
-5.16% |
2.17% |
7.07% |
27.97% |
1.23% |
11.32% |
7.14% |
| MSCI NORWAY |
16520.295 |
1.19% |
-0.08% |
2.30% |
2.63% |
7.23% |
0.64% |
6.20% |
3.48% |
| MSCI GREECE |
88.149 |
-0.95% |
-5.70% |
-5.18% |
9.66% |
27.35% |
16.37% |
8.38% |
-8.82% |
| MSCI ITALY |
2248.298 |
0.06% |
-2.34% |
2.37% |
17.60% |
32.79% |
13.72% |
12.84% |
7.43% |
| MSCI SWITZERLAND |
30295.772 |
-0.15% |
-2.35% |
1.14% |
8.91% |
18.55% |
5.25% |
9.22% |
8.04% |
| MSCI NETHERLANDS |
47742.502 |
-0.92% |
-1.91% |
-1.45% |
13.80% |
34.24% |
2.56% |
12.44% |
11.13% |
| MSCI BELGIUM |
16923.085 |
-0.08% |
-3.05% |
4.50% |
15.40% |
23.89% |
3.85% |
0.86% |
2.22% |
| MSCI SPAIN |
7345.582 |
-0.96% |
-3.57% |
6.45% |
17.17% |
32.72% |
11.72% |
8.55% |
3.45% |
| MSCI PORTUGAL |
255.047 |
-0.85% |
-6.11% |
-0.91% |
-8.30% |
8.83% |
0.92% |
4.98% |
4.03% |
| MSCI IRELAND |
634.614 |
-0.42% |
-4.57% |
-1.55% |
25.42% |
31.78% |
5.38% |
11.71% |
8.07% |
| MSCI Bulgaria |
292.084 |
-0.92% |
-1.13% |
-2.32% |
27.40% |
31.72% |
31.37% |
18.51% |
4.16% |
| MSCI Croatia |
1354.823 |
0.37% |
-1.10% |
1.38% |
13.27% |
28.11% |
11.20% |
9.70% |
7.31% |
| MSCI Estonia |
1022.617 |
1.54% |
1.92% |
-0.34% |
-4.34% |
-2.76% |
-7.11% |
-1.35% |
3.51% |
| MSCI Kazakhstan |
2241.748 |
3.25% |
1.93% |
-10.40% |
17.09% |
21.28% |
7.46% |
22.49% |
11.26% |
| MSCI Lithuania |
2243.448 |
0.53% |
2.35% |
8.11% |
12.39% |
17.44% |
4.39% |
6.71% |
4.22% |
| MSCI Romania |
2568.686 |
-0.27% |
-1.99% |
-3.23% |
21.68% |
38.36% |
16.00% |
16.64% |
15.57% |
| MSCI Serbia |
454.373 |
-1.07% |
-1.30% |
13.45% |
8.23% |
19.83% |
21.40% |
12.79% |
4.85% |
| MSCI Slovenia |
1274.691 |
-0.35% |
-2.15% |
-2.91% |
33.34% |
50.52% |
15.15% |
22.75% |
12.02% |
| MSCI indices 2024/10/10 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
27314.245 |
-0.16% |
0.40% |
5.13% |
21.87% |
34.26% |
10.39% |
16.08% |
13.35% |
| MSCI EM Lat Am |
8038.753 |
0.56% |
-1.82% |
0.91% |
-13.81% |
4.07% |
7.17% |
2.22% |
0.80% |
| MSCI FM Latin & Caribbean |
1320.815 |
0.56% |
-1.82% |
0.91% |
-13.81% |
4.07% |
7.17% |
2.22% |
0.69% |
| MSCI CANADA |
12726.223 |
-0.14% |
-0.37% |
6.53% |
14.20% |
28.09% |
6.51% |
11.03% |
6.62% |
| MSCI USA |
26219.976 |
-0.16% |
0.44% |
5.07% |
22.22% |
34.54% |
10.56% |
16.33% |
13.74% |
| MSCI Brazil |
6965.351 |
0.36% |
-3.09% |
2.64% |
-15.35% |
1.17% |
6.41% |
0.14% |
0.99% |
| MSCI Mexico |
12339.855 |
0.68% |
0.81% |
-3.29% |
-17.63% |
2.91% |
7.41% |
7.73% |
0.80% |
| MSCI Argentina |
15525.404 |
1.96% |
11.05% |
31.98% |
56.42% |
115.35% |
53.66% |
40.03% |
13.92% |
| MSCI Chile |
4426.822 |
1.04% |
-1.48% |
4.26% |
-0.85% |
10.32% |
7.82% |
-1.06% |
-0.21% |
| MSCI Peru |
5286.546 |
2.16% |
1.37% |
8.02% |
29.23% |
61.00% |
24.39% |
9.98% |
8.94% |
| MSCI COLOMBIA |
1481.117 |
0.45% |
-0.41% |
-3.08% |
9.04% |
35.37% |
3.79% |
-1.08% |
-3.80% |
| MSCI Trinidad and Tobago |
1044.117 |
-2.05% |
3.15% |
-0.58% |
-21.84% |
-28.77% |
-9.44% |
-12.11% |
-4.11% |
| MSCI EM EUROPE & MIDDLE EAST |
655.659 |
-0.06% |
-2.58% |
-1.49% |
4.27% |
14.34% |
-10.84% |
-0.83% |
-0.16% |
| MSCI EM EMEA |
467.039 |
0.21% |
-2.58% |
0.80% |
7.49% |
18.30% |
-7.11% |
0.60% |
0.26% |
| MSCI SAUDI ARABIA |
1804.985 |
0.52% |
-1.77% |
-0.13% |
0.52% |
13.28% |
1.25% |
9.90% |
5.04% |
| MSCI SAUDI ARABIA DOMESTIC |
1504.447 |
0.64% |
-1.82% |
-0.51% |
-0.04% |
14.68% |
1.62% |
11.44% |
4.83% |
| MSCI UNITED ARAB EMIRATES |
773.780 |
-0.20% |
-2.71% |
2.06% |
6.82% |
7.31% |
4.05% |
8.18% |
1.02% |
| MSCI JORDAN + EGYPT + MOROCCO |
1391.029 |
-0.53% |
-3.22% |
1.92% |
1.82% |
9.75% |
0.33% |
0.40% |
0.02% |
| MSCI JORDAN |
179.713 |
0.84% |
1.35% |
1.90% |
12.12% |
10.93% |
11.05% |
-1.55% |
-0.87% |
| MSCI Israel |
460.374 |
-0.08% |
-0.74% |
7.49% |
20.61% |
40.67% |
2.07% |
7.24% |
1.97% |
| MSCI LEBANON |
3687.113 |
0.02% |
-0.29% |
12.99% |
3.06% |
19.58% |
45.52% |
39.49% |
15.21% |
| MSCI KUWAIT |
1632.439 |
0.25% |
-2.09% |
-3.08% |
6.91% |
11.19% |
3.66% |
7.61% |
5.81% |
| MSCI Bahrain |
439.491 |
-0.14% |
-0.71% |
0.54% |
19.15% |
20.58% |
16.42% |
15.83% |
7.92% |
| MSCI Bahrain domestic |
357.661 |
-0.14% |
-0.71% |
0.54% |
19.15% |
20.58% |
16.57% |
15.66% |
6.59% |
| MSCI Oman |
2021.119 |
0.27% |
1.13% |
2.17% |
6.69% |
0.80% |
13.31% |
15.00% |
4.65% |
| MSCI Oman domestic |
2083.552 |
0.27% |
1.13% |
2.17% |
6.69% |
0.80% |
13.31% |
15.00% |
4.65% |
| MSCI Qatar |
1684.300 |
-0.02% |
-0.49% |
6.27% |
5.71% |
14.73% |
0.62% |
2.98% |
-0.19% |
| MSCI Qatar domestic |
1949.212 |
-0.02% |
-0.49% |
6.27% |
5.71% |
14.73% |
0.69% |
4.05% |
0.89% |
| MSCI South Africa |
1276.118 |
1.03% |
-2.53% |
7.75% |
18.97% |
32.02% |
4.86% |
5.54% |
2.37% |
| MSCI FM Africa |
1367.307 |
0.87% |
-2.53% |
7.41% |
16.53% |
28.46% |
3.64% |
4.83% |
1.72% |
| MSCI Egypt |
1117.193 |
-1.71% |
-4.30% |
1.31% |
-27.60% |
-12.13% |
-2.37% |
-7.10% |
-5.70% |
| MSCI MOROCCO |
878.652 |
-0.30% |
-3.59% |
2.15% |
18.83% |
21.22% |
-0.66% |
4.73% |
3.91% |
| MSCI KENYA |
1868.243 |
0.00% |
2.41% |
7.07% |
60.55% |
45.25% |
-17.51% |
-5.31% |
-0.39% |
| MSCI South Africa |
1276.118 |
1.03% |
-2.53% |
7.75% |
18.97% |
32.02% |
4.86% |
5.54% |
2.37% |
| MSCI Mauritius |
1656.047 |
0.66% |
0.36% |
16.72% |
33.11% |
33.79% |
14.28% |
5.21% |
2.83% |
| MSCI Nigeria |
86.131 |
0.07% |
4.53% |
12.19% |
-70.96% |
-73.00% |
-39.68% |
-20.78% |
-19.60% |
| MSCI Tunisia |
1450.407 |
-0.95% |
-2.99% |
1.28% |
13.74% |
19.66% |
-1.39% |
1.57% |
2.04% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2602.609 |
-0.67% |
-1.66% |
0.15% |
-12.76% |
-9.19% |
-17.33% |
-19.30% |
9.07% |
|
