|
|
MSCI Indices (Gross)
| MSCI indices 2025/10/13 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2313.351 |
0.91% |
-0.34% |
5.91% |
18.46% |
17.23% |
23.15% |
13.04% |
11.85% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2299.851 |
0.94% |
-0.31% |
5.98% |
18.53% |
17.44% |
23.28% |
13.09% |
11.91% |
| MSCI AC WORLD INDEX ex EMU |
949.696 |
0.95% |
-0.30% |
5.97% |
17.36% |
16.70% |
22.74% |
13.04% |
12.16% |
| MSCI AC WORLD INDEX ex JAPAN |
3833.123 |
0.95% |
-0.34% |
5.74% |
18.35% |
17.19% |
23.22% |
13.30% |
12.13% |
| MSCI AC WORLD INDEX ex USA |
1060.507 |
-0.27% |
-0.11% |
7.19% |
26.50% |
18.81% |
21.71% |
10.01% |
8.07% |
| MSCI World |
20354.907 |
1.14% |
-0.45% |
5.50% |
17.30% |
16.90% |
23.52% |
13.91% |
12.40% |
| MSCI WORLD ex USA |
14395.687 |
0.02% |
-0.40% |
6.26% |
25.43% |
18.27% |
22.31% |
11.44% |
8.30% |
| MSCI WORLD ex UK |
20370.493 |
1.17% |
-0.47% |
5.52% |
16.98% |
16.77% |
23.58% |
13.86% |
12.75% |
| MSCI WORLD ex EUROPE |
20427.844 |
1.30% |
-0.53% |
5.50% |
15.39% |
16.64% |
23.40% |
14.25% |
13.53% |
| MSCI World ex JP |
24742.800 |
1.20% |
-0.45% |
5.29% |
17.11% |
16.83% |
23.62% |
14.26% |
12.76% |
| MSCI EAFE |
13992.972 |
0.05% |
-0.24% |
6.06% |
25.41% |
17.64% |
22.46% |
11.03% |
8.05% |
| MSCI BRIC |
789.816 |
-0.75% |
-1.87% |
7.56% |
23.29% |
13.03% |
16.31% |
1.41% |
6.34% |
| MSCI EM |
3679.205 |
-0.90% |
0.56% |
9.37% |
28.94% |
19.97% |
20.00% |
6.56% |
7.67% |
| MSCI Frontier Markets |
1471.301 |
0.41% |
1.03% |
8.72% |
39.77% |
38.49% |
20.58% |
10.48% |
7.44% |
| MSCI FM Asia |
2877.871 |
0.77% |
5.54% |
19.40% |
51.91% |
50.49% |
16.80% |
6.92% |
7.00% |
| MSCI Zhong Hua |
1210.268 |
-1.29% |
-3.27% |
10.03% |
35.97% |
25.57% |
19.11% |
-0.62% |
5.40% |
| MSCI Gold. Drgn |
571.694 |
-1.57% |
-0.49% |
11.30% |
34.58% |
27.90% |
25.12% |
4.68% |
8.78% |
| MSCI Far East |
13486.178 |
-0.13% |
-0.30% |
8.71% |
22.15% |
19.43% |
20.98% |
8.63% |
7.59% |
| MSCI EM FAR EAST |
1515.643 |
-1.47% |
0.54% |
11.81% |
36.63% |
27.23% |
24.08% |
4.93% |
8.39% |
| MSCI Pacific |
12064.095 |
-0.36% |
-0.62% |
7.12% |
20.25% |
16.01% |
19.75% |
8.76% |
7.75% |
| MSCI Pacific ex JP |
12773.844 |
-1.17% |
-1.17% |
2.79% |
19.32% |
11.66% |
15.99% |
8.41% |
7.39% |
| MSCI AC Pacific |
460.364 |
-0.92% |
-0.05% |
9.40% |
27.81% |
21.31% |
21.84% |
6.99% |
7.99% |
| MSCI Asia Pacific |
472.876 |
-0.84% |
0.22% |
8.42% |
24.52% |
17.76% |
20.80% |
7.31% |
8.07% |
| MSCI EM Asia |
1732.909 |
-1.23% |
0.91% |
9.49% |
28.27% |
19.17% |
21.58% |
5.81% |
8.49% |
| MSCI AUSTRALIA |
10437.272 |
-1.23% |
-1.79% |
1.52% |
13.91% |
4.84% |
15.61% |
9.77% |
8.34% |
| MSCI NEW ZEALAND |
870.000 |
-1.03% |
-1.75% |
-0.48% |
-1.52% |
-6.27% |
10.28% |
-4.38% |
6.10% |
| MSCI JAPAN |
12113.398 |
0.04% |
-0.35% |
9.33% |
20.69% |
18.21% |
21.74% |
8.96% |
7.89% |
| MSCI Korea |
1202.062 |
-1.46% |
4.84% |
13.73% |
65.24% |
37.76% |
22.36% |
6.18% |
7.85% |
| MSCI SINGAPORE |
23678.801 |
-0.45% |
1.67% |
8.53% |
33.21% |
39.35% |
28.45% |
14.71% |
8.33% |
| MSCI Philippines |
858.086 |
0.57% |
2.76% |
-0.74% |
-0.18% |
-12.62% |
7.26% |
1.03% |
-1.12% |
| MSCI Thailand |
1069.268 |
0.00% |
0.84% |
3.68% |
3.03% |
-5.59% |
3.93% |
3.20% |
2.94% |
| MSCI Malaysia |
862.389 |
-0.50% |
-0.07% |
8.86% |
6.64% |
4.14% |
13.26% |
3.35% |
2.00% |
| MSCI Indonesia |
1846.202 |
-0.35% |
0.54% |
-1.55% |
-5.65% |
-17.44% |
-3.53% |
3.36% |
3.08% |
| MSCI India |
1694.083 |
-0.19% |
2.49% |
0.74% |
1.97% |
-5.91% |
13.14% |
13.35% |
9.54% |
| MSCI Pakistan |
420.122 |
-2.94% |
-4.95% |
16.87% |
37.45% |
82.91% |
40.74% |
8.22% |
-1.55% |
| MSCI Vietnam |
897.358 |
1.56% |
8.18% |
21.96% |
61.45% |
49.83% |
14.12% |
5.69% |
6.02% |
| MSCI Taiwan |
2822.729 |
-2.04% |
4.56% |
13.51% |
32.39% |
32.11% |
39.31% |
19.81% |
18.66% |
| MSCI HONG KONG |
78509.544 |
-1.63% |
-1.53% |
2.49% |
29.86% |
18.28% |
10.07% |
2.54% |
4.22% |
| MSCI China |
188.944 |
-1.24% |
-3.51% |
11.15% |
36.88% |
26.67% |
20.72% |
-1.29% |
5.61% |
| MSCI China A |
2950.163 |
-0.55% |
-1.02% |
14.09% |
22.75% |
20.20% |
8.38% |
0.38% |
3.79% |
| MSCI indices 2025/10/13 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
18031.849 |
0.27% |
-0.02% |
5.50% |
28.19% |
18.16% |
23.87% |
12.22% |
8.22% |
| MSCI EUROPE ex UK |
19407.192 |
0.26% |
-0.06% |
5.61% |
28.72% |
17.50% |
24.48% |
11.43% |
8.80% |
| MSCI EURO |
4091.053 |
0.42% |
-0.74% |
5.49% |
31.73% |
22.00% |
28.17% |
13.40% |
8.93% |
| MSCI EU |
2019.425 |
0.33% |
-0.44% |
5.51% |
30.22% |
19.21% |
26.83% |
12.27% |
8.46% |
| MSCI Pan Euro |
4124.694 |
0.26% |
0.06% |
5.83% |
27.28% |
16.76% |
23.52% |
12.74% |
8.22% |
| MSCI EM Europe |
589.143 |
-0.57% |
0.25% |
2.76% |
44.61% |
41.12% |
41.09% |
-3.85% |
-0.75% |
| MSCI EM East Eur |
163.640 |
0.22% |
1.02% |
2.41% |
55.63% |
44.99% |
48.11% |
-9.71% |
-2.17% |
| MSCI Nordic |
53690.884 |
-0.15% |
0.91% |
7.49% |
15.15% |
-1.59% |
16.95% |
7.50% |
8.11% |
| MSCI UNITED KINGDOM |
14502.084 |
0.31% |
0.11% |
5.10% |
26.43% |
20.43% |
21.95% |
14.94% |
6.67% |
| MSCI FRANCE |
17768.208 |
-0.00% |
-1.17% |
3.19% |
23.71% |
14.12% |
20.44% |
12.11% |
8.93% |
| MSCI GERMANY |
15414.229 |
0.45% |
0.32% |
1.03% |
34.06% |
28.71% |
31.83% |
10.77% |
8.32% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
27.968 |
-0.70% |
-7.52% |
8.43% |
13.65% |
41.50% |
14.41% |
-6.28% |
-6.04% |
| MSCI Turkey |
1110.537 |
-1.49% |
-5.68% |
-3.41% |
-4.14% |
1.37% |
16.39% |
14.60% |
0.43% |
| MSCI Czech |
2875.147 |
0.42% |
0.07% |
7.32% |
63.12% |
71.76% |
40.72% |
35.37% |
15.07% |
| MSCI Hungary |
2539.675 |
0.75% |
2.14% |
5.71% |
54.31% |
54.29% |
53.17% |
22.56% |
14.75% |
| MSCI Poland |
1968.446 |
0.05% |
0.85% |
0.88% |
55.03% |
38.98% |
48.74% |
15.75% |
5.18% |
| MSCI AUSTRIA |
9550.070 |
1.38% |
0.02% |
4.66% |
52.88% |
58.07% |
41.77% |
26.72% |
13.04% |
| MSCI DENMARK |
69933.886 |
-0.83% |
3.71% |
7.93% |
-14.27% |
-32.91% |
8.77% |
3.93% |
7.90% |
| MSCI FINLAND |
2014.404 |
-0.34% |
-0.62% |
8.06% |
39.00% |
24.48% |
13.45% |
4.85% |
6.88% |
| MSCI SWEDEN |
69090.267 |
0.31% |
0.21% |
7.67% |
29.92% |
16.68% |
23.96% |
9.60% |
8.47% |
| MSCI NORWAY |
20824.593 |
-0.30% |
-1.03% |
4.10% |
32.79% |
24.78% |
16.24% |
13.49% |
8.23% |
| MSCI GREECE |
162.096 |
-1.68% |
2.78% |
8.15% |
84.76% |
82.41% |
56.21% |
30.54% |
6.17% |
| MSCI ITALY |
3083.185 |
-0.04% |
-3.28% |
3.48% |
42.98% |
35.96% |
41.55% |
21.88% |
10.35% |
| MSCI SWITZERLAND |
34429.311 |
-0.04% |
1.88% |
6.02% |
25.04% |
12.88% |
17.92% |
8.77% |
8.75% |
| MSCI NETHERLANDS |
56146.254 |
1.77% |
-0.65% |
15.93% |
31.64% |
16.56% |
28.28% |
11.93% |
12.03% |
| MSCI BELGIUM |
21060.150 |
0.62% |
2.92% |
10.79% |
30.99% |
22.95% |
23.85% |
9.67% |
3.40% |
| MSCI SPAIN |
11035.081 |
0.26% |
-1.82% |
9.31% |
59.18% |
49.14% |
42.68% |
22.47% |
8.71% |
| MSCI PORTUGAL |
295.536 |
0.99% |
2.41% |
7.69% |
40.77% |
15.11% |
12.84% |
5.55% |
6.80% |
| MSCI IRELAND |
797.491 |
-0.10% |
-1.38% |
4.37% |
36.97% |
25.32% |
33.83% |
11.34% |
8.21% |
| MSCI Bulgaria |
471.977 |
0.27% |
2.77% |
15.07% |
77.66% |
63.76% |
57.46% |
33.45% |
14.98% |
| MSCI Croatia |
1939.497 |
0.60% |
-2.07% |
3.35% |
36.32% |
42.76% |
34.19% |
17.51% |
12.84% |
| MSCI Estonia |
1109.656 |
-0.51% |
-1.93% |
-2.50% |
20.28% |
7.32% |
7.14% |
4.30% |
3.79% |
| MSCI Kazakhstan |
2372.275 |
0.81% |
-1.07% |
10.40% |
11.15% |
5.35% |
27.24% |
24.99% |
20.18% |
| MSCI Lithuania |
2728.601 |
-0.58% |
0.72% |
4.73% |
24.27% |
20.60% |
18.64% |
8.43% |
6.73% |
| MSCI Romania |
3439.811 |
-0.02% |
-0.38% |
7.03% |
46.25% |
32.71% |
40.70% |
24.64% |
18.37% |
| MSCI Serbia |
135.424 |
0.87% |
-3.65% |
-2.01% |
-65.75% |
-70.33% |
-16.64% |
-9.97% |
-3.67% |
| MSCI Slovenia |
2115.740 |
0.35% |
-6.35% |
0.30% |
66.66% |
65.69% |
53.09% |
31.47% |
19.89% |
| MSCI indices 2025/10/13 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
32064.008 |
1.49% |
-0.51% |
5.33% |
14.87% |
16.65% |
23.83% |
14.99% |
14.51% |
| MSCI EM Lat Am |
9505.363 |
1.07% |
-4.09% |
10.69% |
37.77% |
18.82% |
11.20% |
12.14% |
6.82% |
| MSCI FM Latin & Caribbean |
1561.787 |
1.07% |
-4.09% |
10.69% |
37.77% |
18.82% |
11.20% |
12.14% |
6.66% |
| MSCI CANADA |
15755.628 |
-0.25% |
-1.55% |
7.82% |
25.41% |
23.13% |
21.00% |
14.98% |
10.49% |
| MSCI USA |
30708.665 |
1.57% |
-0.46% |
5.22% |
14.44% |
16.38% |
23.97% |
14.98% |
14.73% |
| MSCI Brazil |
7698.812 |
0.84% |
-5.48% |
10.03% |
32.66% |
11.62% |
6.33% |
9.04% |
8.39% |
| MSCI Mexico |
15816.581 |
1.19% |
-2.93% |
10.07% |
44.30% |
27.92% |
17.91% |
17.75% |
5.16% |
| MSCI Argentina |
14429.123 |
5.51% |
15.97% |
-19.12% |
-33.04% |
-8.81% |
45.88% |
34.17% |
13.58% |
| MSCI Chile |
5681.942 |
1.23% |
-2.03% |
8.19% |
35.53% |
27.91% |
14.35% |
12.78% |
3.66% |
| MSCI Peru |
7455.818 |
3.39% |
2.18% |
23.94% |
57.35% |
39.91% |
40.15% |
23.02% |
14.79% |
| MSCI COLOMBIA |
2730.675 |
-0.29% |
0.48% |
18.92% |
83.03% |
79.57% |
37.59% |
22.72% |
7.84% |
| MSCI Trinidad and Tobago |
1098.179 |
1.65% |
-1.47% |
-5.26% |
-4.42% |
9.10% |
-12.18% |
-1.48% |
-3.38% |
| MSCI EM EUROPE & MIDDLE EAST |
788.870 |
-0.33% |
0.27% |
2.45% |
18.53% |
20.22% |
12.01% |
4.84% |
3.72% |
| MSCI EM EMEA |
591.728 |
0.16% |
1.06% |
7.82% |
28.54% |
26.09% |
16.15% |
7.62% |
4.00% |
| MSCI SAUDI ARABIA |
1868.780 |
-0.23% |
0.34% |
8.14% |
3.24% |
3.56% |
2.08% |
8.88% |
8.17% |
| MSCI SAUDI ARABIA DOMESTIC |
1606.072 |
-0.26% |
0.14% |
8.68% |
5.23% |
6.78% |
3.30% |
10.63% |
8.66% |
| MSCI UNITED ARAB EMIRATES |
1086.268 |
-0.31% |
1.93% |
-5.28% |
25.36% |
40.81% |
14.50% |
18.66% |
7.22% |
| MSCI JORDAN + EGYPT + MOROCCO |
1948.072 |
0.23% |
-1.24% |
-0.81% |
39.55% |
39.88% |
24.18% |
9.27% |
5.27% |
| MSCI JORDAN |
281.530 |
2.87% |
3.73% |
9.00% |
43.73% |
56.39% |
20.99% |
11.89% |
4.35% |
| MSCI Israel |
648.181 |
-0.86% |
-2.19% |
7.49% |
22.32% |
40.41% |
23.85% |
12.37% |
4.77% |
| MSCI LEBANON |
3216.853 |
-2.52% |
-5.59% |
-4.63% |
-33.03% |
-12.85% |
14.71% |
37.32% |
14.12% |
| MSCI KUWAIT |
2066.266 |
0.41% |
-1.46% |
-0.71% |
22.49% |
26.58% |
9.98% |
11.27% |
11.77% |
| MSCI Bahrain |
528.619 |
1.27% |
4.43% |
11.71% |
22.03% |
20.28% |
18.12% |
18.09% |
13.11% |
| MSCI Bahrain domestic |
407.889 |
-0.22% |
2.10% |
5.92% |
15.70% |
14.04% |
16.04% |
16.67% |
11.13% |
| MSCI Oman |
2364.510 |
-0.73% |
0.23% |
9.06% |
21.65% |
16.99% |
8.61% |
19.03% |
8.19% |
| MSCI Oman domestic |
2437.551 |
-0.73% |
0.23% |
9.06% |
21.65% |
16.99% |
8.61% |
19.03% |
8.19% |
| MSCI Qatar |
1823.053 |
-0.75% |
-1.55% |
-3.48% |
7.87% |
8.24% |
-0.41% |
4.99% |
2.52% |
| MSCI Qatar domestic |
2109.789 |
-0.75% |
-1.55% |
-3.48% |
7.87% |
8.24% |
-0.24% |
5.25% |
3.22% |
| MSCI South Africa |
1856.769 |
1.38% |
2.99% |
23.33% |
61.17% |
43.18% |
28.50% |
16.27% |
6.72% |
| MSCI FM Africa |
1975.698 |
1.22% |
2.45% |
20.44% |
58.19% |
42.38% |
26.92% |
15.17% |
6.28% |
| MSCI Egypt |
1503.488 |
-1.47% |
2.62% |
14.61% |
41.42% |
34.58% |
20.21% |
1.34% |
-1.00% |
| MSCI MOROCCO |
1236.088 |
0.38% |
-3.07% |
-6.01% |
39.50% |
40.46% |
25.37% |
12.92% |
9.45% |
| MSCI KENYA |
3088.357 |
-0.53% |
-3.38% |
11.16% |
48.53% |
62.04% |
11.45% |
4.38% |
6.87% |
| MSCI South Africa |
1856.769 |
1.38% |
2.99% |
23.33% |
61.17% |
43.18% |
28.50% |
16.27% |
6.72% |
| MSCI Mauritius |
1913.512 |
0.30% |
1.11% |
5.23% |
14.94% |
15.00% |
20.38% |
19.69% |
6.28% |
| MSCI Nigeria |
165.379 |
0.13% |
4.70% |
2.12% |
60.40% |
91.39% |
-22.76% |
-11.55% |
-10.51% |
| MSCI Tunisia |
1786.324 |
-0.28% |
-1.75% |
4.51% |
27.49% |
21.58% |
13.11% |
3.04% |
4.47% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2726.461 |
-0.43% |
0.69% |
10.26% |
-4.31% |
3.76% |
-8.30% |
-10.88% |
5.53% |
|
