MSCI Indices (Gross)

  MSCI indices  2020/08/13
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 1210.605 -0.00% 3.51% 12.56% 2.50% 14.77% 9.24% 9.03% 10.01%
MSCI AC WORLD INDEX ex AUSTRALIA 1200.327 0.01% 3.52% 12.51% 2.70% 15.07% 9.37% 9.09% 10.13%
MSCI AC WORLD INDEX ex EMU 494.764 0.02% 3.33% 12.23% 3.14% 15.49% 10.03% 9.58% 10.48%
MSCI AC WORLD INDEX ex JAPAN 1983.190 -0.09% 3.26% 13.12% 2.83% 14.92% 9.64% 9.37% 10.29%
MSCI AC WORLD INDEX ex USA 649.416 0.11% 4.06% 13.71% -2.96% 9.70% 3.66% 4.99% 5.58%
MSCI World 10259.942 -0.04% 3.78% 11.70% 2.81% 14.55% 9.86% 9.20% 10.83%
MSCI WORLD ex USA 8356.612 0.06% 5.07% 11.63% -4.19% 7.23% 3.28% 4.12% 6.00%
MSCI WORLD ex UK 10255.894 0.00% 3.72% 11.87% 4.03% 15.67% 10.56% 9.89% 11.39%
MSCI WORLD ex EUROPE 10037.307 0.03% 3.53% 11.31% 4.81% 16.50% 11.86% 10.91% 12.37%
MSCI World ex JP 12278.179 -0.14% 3.51% 12.26% 3.22% 14.72% 10.38% 9.60% 11.23%
MSCI EAFE 8277.349 0.08% 5.19% 11.37% -4.25% 7.58% 3.14% 3.98% 6.21%
MSCI BRIC 698.110 -0.14% 0.73% 19.22% 2.24% 18.69% 7.45% 9.44% 3.64%
MSCI EM 2574.753 0.23% 1.68% 19.07% 0.14% 16.24% 4.53% 7.77% 3.96%
MSCI Frontier Markets 825.326 -0.15% 4.18% 5.27% -12.74% -9.52% -1.22% 1.44% 3.65%
MSCI FM Asia 1914.217 0.64% 6.83% 2.07% -9.09% -11.72% 3.84% 3.62% 3.84%
MSCI Zhong Hua 1166.185 -0.26% 1.31% 19.50% 10.37% 28.59% 8.27% 9.27% 7.57%
MSCI Gold. Drgn 426.334 0.05% 1.13% 21.21% 11.35% 32.38% 9.53% 10.96% 8.37%
MSCI Far East 8673.725 1.13% 6.70% 6.58% -3.14% 9.97% 3.55% 4.73% 6.56%
MSCI EM FAR EAST 1129.291 0.20% 1.99% 21.34% 10.08% 31.78% 8.27% 10.85% 7.36%
MSCI Pacific 7729.959 0.78% 5.95% 8.18% -3.72% 8.23% 3.52% 5.07% 6.35%
MSCI Pacific ex JP 8431.267 -0.25% 3.48% 14.66% -7.60% -0.08% 2.08% 5.36% 5.46%
MSCI AC Pacific 315.934 0.50% 4.04% 14.03% 2.33% 18.09% 5.68% 7.41% 6.89%
MSCI Asia Pacific 319.142 0.48% 3.95% 14.35% 1.88% 17.31% 5.44% 7.22% 6.69%
MSCI EM Asia 1235.678 0.18% 2.01% 21.27% 8.18% 28.29% 7.46% 9.99% 6.79%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 6460.858 -0.68% 3.29% 15.44% -7.08% 0.09% 2.80% 5.96% 5.18%
MSCI NEW ZEALAND 1048.573 -0.26% -4.02% 14.03% 8.67% 24.15% 13.51% 17.40% 14.19%
MSCI JAPAN 7646.176 1.26% 7.12% 5.43% -1.88% 12.43% 4.16% 4.87% 6.76%
MSCI Korea 870.206 0.44% 8.53% 25.88% 8.03% 36.55% 4.78% 10.52% 6.18%
MSCI SINGAPORE 11909.627 1.22% 3.30% 8.01% -18.59% -12.59% -2.50% 1.80% 2.37%
MSCI Philippines 838.808 1.76% 4.16% 9.46% -17.50% -13.53% -5.34% -3.45% 6.29%
MSCI Thailand 1004.944 1.45% 2.08% 1.21% -18.62% -17.27% 0.02% 4.65% 6.71%
MSCI Malaysia 746.153 1.25% -0.94% 10.18% -1.53% 1.64% -0.15% 1.51% 1.23%
MSCI Indonesia 1658.529 0.21% 1.81% 13.98% -19.94% -14.23% -4.38% 3.73% 1.64%
MSCI India 842.222 0.07% 2.24% 20.66% -6.14% 3.77% 1.28% 3.72% 2.82%
MSCI Pakistan 284.929 -0.76% 1.06% 13.36% -20.99% 13.20% -20.37% -12.15% 1.92%
MSCI Vietnam 629.575 0.74% 6.00% -0.38% -9.19% -10.44% 7.97% 3.95% 1.85%
MSCI Taiwan 1086.366 1.22% 0.49% 28.04% 15.37% 47.44% 14.62% 16.89% 11.04%
MSCI HONG KONG 68616.939 0.15% 4.71% 15.41% -6.20% 2.03% 1.36% 4.58% 6.93%
MSCI China 186.409 -0.33% 0.72% 20.25% 14.24% 35.57% 9.82% 10.31% 7.30%
MSCI China A 2699.629 -0.32% -0.70% 26.28% 20.18% 36.46% 8.32% 2.40% 6.92%
  MSCI indices  2020/08/13
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 10245.514 -0.32% 4.80% 13.34% -4.67% 7.16% 2.90% 3.50% 6.19%
MSCI EUROPE ex UK 11322.202 -0.15% 4.75% 14.95% 0.10% 11.45% 4.50% 5.17% 7.21%
MSCI EURO 2212.548 -0.27% 5.23% 16.10% -4.30% 6.73% 1.89% 3.71% 5.81%
MSCI EU 1137.972 -0.18% 5.35% 16.34% -1.84% 11.09% 3.18% 3.77% 5.98%
MSCI Pan Euro 2301.658 -0.42% 4.36% 12.63% -5.55% 5.37% 2.51% 3.07% 5.77%
MSCI EM Europe 828.363 0.97% 6.33% 8.86% -17.64% -4.79% 2.62% 5.75% -0.14%
MSCI EM East Eur 318.071 1.08% 7.49% 10.41% -15.86% -1.99% 8.02% 9.81% 2.17%
MSCI Nordic 36265.529 0.15% 5.27% 17.57% 12.64% 26.87% 7.83% 7.24% 8.82%
MSCI UNITED KINGDOM 7559.250 -0.92% 4.99% 8.00% -18.28% -5.62% -2.08% -1.22% 3.40%
MSCI FRANCE 10255.502 -0.24% 5.67% 15.36% -8.16% 2.82% 3.41% 5.38% 6.80%
MSCI GERMANY 9245.882 -0.16% 5.74% 18.09% 3.17% 16.66% 2.56% 4.47% 7.28%
MSCI Russia 1334.530 1.39% 7.97% 9.13% -15.79% 1.89% 14.88% 14.24% 3.28%
MSCI Russia ADR/GDR 644.672 1.13% 8.07% 8.40% -17.93% -1.33% 14.62% 14.10% 2.86%
MSCI UKRAINE 39.805 -1.93% -1.94% 0.86% -20.28% -23.29% -12.70% -8.56% -17.53%
MSCI Turkey 591.937 -0.87% -5.35% -6.88% -27.88% -25.13% -22.08% -11.41% -8.24%
MSCI Czech 718.374 -1.48% 6.57% 14.96% -18.18% -16.01% -2.12% -1.10% -1.57%
MSCI Hungary 1079.976 0.18% 6.22% 10.86% -22.95% -11.67% -2.93% 10.95% 2.60%
MSCI Poland 1103.804 0.43% 5.97% 15.56% -13.28% -11.56% -7.55% -1.94% -0.84%
MSCI AUSTRIA 3133.224 -1.10% 8.69% 10.73% -25.68% -18.90% -11.31% 1.22% -0.45%
MSCI DENMARK 53117.017 0.26% 3.62% 15.60% 24.14% 40.11% 12.44% 9.28% 12.88%
MSCI FINLAND 1547.432 0.20% 5.22% 14.39% 11.27% 14.13% 6.28% 7.90% 7.99%
MSCI SWEDEN 43222.307 0.02% 5.87% 20.08% 9.92% 29.35% 6.48% 6.22% 8.10%
MSCI NORWAY 11873.296 0.36% 9.26% 17.94% -8.10% -0.63% 1.41% 4.11% 3.74%
MSCI GREECE 46.346 2.30% 5.00% 9.81% -31.24% -15.81% -15.13% -12.46% -21.67%
MSCI ITALY 1213.654 -0.70% 6.01% 18.76% -9.28% 3.50% 0.24% 0.38% 1.85%
MSCI SWITZERLAND 22465.923 -0.06% 2.34% 9.76% 5.56% 14.16% 10.64% 7.46% 10.19%
MSCI NETHERLANDS 31115.084 -0.26% 4.41% 16.66% 7.98% 21.31% 9.21% 10.16% 10.54%
MSCI BELGIUM 13633.270 -0.13% 3.71% 14.79% -16.63% -15.52% -8.53% -2.83% 5.61%
MSCI SPAIN 4261.224 -0.42% 4.97% 9.80% -18.31% -10.22% -7.97% -3.55% -0.20%
MSCI PORTUGAL 225.424 -0.37% 3.41% 6.07% 3.72% 17.59% 6.15% 7.61% -0.09%
MSCI IRELAND 446.085 0.50% 5.76% 18.22% 2.50% 26.32% 5.81% 2.93% 9.58%
MSCI Bulgaria 110.925 0.28% 0.10% 5.81% -14.84% -13.63% -18.00% -1.99% -5.78%
MSCI Croatia 856.057 0.48% 2.71% 9.41% -3.85% 4.17% 0.01% 6.66% 3.09%
MSCI Estonia 958.173 -0.58% -2.88% -1.77% -16.06% -14.45% -6.41% 3.98% 3.34%
MSCI Kazakhstan 814.933 -0.89% -2.24% 9.22% -1.42% -7.99% 14.18% 13.60% 2.24%
MSCI Lithuania 1829.540 0.01% -1.35% 19.79% 8.24% 10.59% 5.67% 5.22% 6.49%
MSCI Romania 1132.181 -0.16% 7.55% 10.50% -11.87% -3.86% 6.30% 11.52% 11.08%
MSCI Serbia 219.111 0.83% 1.03% 5.64% -20.68% -14.89% -2.95% 1.94% -1.05%
MSCI Slovenia 582.447 -1.76% 4.65% 18.64% 8.55% 30.86% 15.79% 9.87% 4.29%
  MSCI indices  2020/08/13
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 15204.739 -0.09% 3.16% 11.85% 6.34% 18.00% 13.52% 12.13% 13.80%
MSCI EM Lat Am 5578.491 0.12% -3.07% 13.22% -30.21% -23.37% -7.17% 1.62% -3.74%
MSCI FM Latin & Caribbean N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI CANADA 7796.717 -0.10% 3.92% 14.29% -3.58% 3.93% 4.66% 5.65% 4.04%
MSCI USA 14534.637 -0.09% 3.12% 11.73% 6.88% 18.77% 14.02% 12.49% 14.55%
MSCI Brazil 5297.542 0.18% -5.39% 16.07% -33.88% -27.02% -3.30% 6.88% -4.02%
MSCI Mexico 6814.556 -0.03% 3.84% 6.75% -23.43% -11.46% -13.25% -6.52% -1.70%
MSCI Argentina 3203.317 3.11% 1.45% 23.13% -0.48% -3.28% -20.25% -8.14% -2.56%
MSCI Chile 3419.461 -1.26% -5.60% 10.87% -18.76% -24.79% -13.77% -2.75% -5.70%
MSCI Peru 2752.524 1.10% 4.88% 10.62% -23.17% -17.10% -2.78% 7.65% 2.00%
MSCI COLOMBIA 1021.977 0.60% -1.08% 4.09% -42.20% -34.70% -11.03% -3.99% -6.37%
MSCI Trinidad and Tobago 1387.801 1.61% 2.68% 8.36% -25.50% -34.93% -4.99% -2.19% 5.05%
MSCI EM EUROPE & MIDDLE EAST 649.880 0.88% 4.76% 7.83% -14.26% -7.08% 0.81% 3.58% -0.98%
MSCI EM EMEA 418.948 0.58% 2.74% 9.69% -16.46% -8.17% -2.34% 0.73% -0.34%
MSCI SAUDI ARABIA DOMESTIC 880.504 0.79% 3.56% 7.82% -8.18% -11.30% 7.01% 2.61% 6.61%
MSCI UNITED ARAB EMIRATES 443.512 1.30% 3.00% 6.75% -14.04% -18.27% -8.52% -5.28% 7.49%
MSCI JORDAN + EGYPT + MOROCCO 1223.351 0.76% 3.23% 7.48% -15.81% -9.96% -2.44% 0.39% -0.63%
MSCI JORDAN 160.770 0.16% 0.62% -5.69% -18.91% -20.92% -6.62% -2.67% -3.55%
MSCI Israel 366.767 0.02% 0.45% 6.74% 5.43% 9.05% 6.77% -4.99% 0.54%
MSCI LEBANON 610.492 -1.23% 1.43% 28.76% 34.69% -17.97% -13.31% -7.56% -6.04%
MSCI KUWAIT 1082.350 -0.47% 3.95% 4.65% -14.94% -12.50% 9.42% 8.13% 3.57%
MSCI Bahrain 151.122 0.00% 5.70% 8.43% -22.11% -15.35% 6.31% -1.27% -6.42%
MSCI Oman 987.882 -0.18% 1.74% 0.73% -3.70% -2.00% 1.98% -3.07% -0.21%
MSCI Qatar 1602.322 0.66% 2.62% 7.30% -2.30% 5.27% 6.86% 0.78% 7.45%
MSCI South Africa 851.163 -0.14% -1.81% 14.87% -20.82% -10.92% -7.00% -3.10% 0.55%
MSCI FM Africa 628.268 0.13% 2.40% 3.93% -16.90% -8.73% -5.91% -1.89% 2.09%
MSCI Egypt 1329.390 1.04% 3.13% 1.88% -20.80% -11.81% -2.11% -4.62% -1.84%
MSCI MOROCCO 675.843 0.59% 3.54% 13.72% -11.21% -7.12% -2.42% 5.09% -0.12%
MSCI KENYA 2258.375 -0.69% -0.45% -4.31% -24.18% -5.15% 1.30% 5.72% 10.14%
MSCI South Africa 851.163 -0.14% -1.81% 14.87% -20.82% -10.92% -7.00% -3.10% 0.55%
MSCI Mauritius 795.625 -1.46% -5.37% -10.43% -42.15% -35.77% -15.36% -6.12% -1.06%
MSCI Nigeria 259.931 0.42% 4.34% -0.24% -13.15% -7.28% -14.07% -11.60% -4.54%
MSCI Tunisia 1616.839 0.70% 7.70% 19.00% 13.39% 17.73% 11.95% 6.10% 1.56%
MSCI Botswana 175.582 0.00% 5.56% -19.77% -10.74% -46.64% -37.63% -31.92% -15.88%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 4792.853 2.58% -1.10% -8.63% -37.14% -39.40% 8.37% 23.28% 14.64%