|
|
MSCI Indices (Gross)
| MSCI indices 2025/12/26 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2418.138 |
0.02% |
1.86% |
4.18% |
23.83% |
21.67% |
21.51% |
12.19% |
12.30% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2404.958 |
0.02% |
1.82% |
4.24% |
23.95% |
21.77% |
21.70% |
12.28% |
12.36% |
| MSCI AC WORLD INDEX ex EMU |
991.977 |
0.03% |
1.76% |
4.14% |
22.59% |
20.27% |
21.49% |
12.26% |
12.58% |
| MSCI AC WORLD INDEX ex JAPAN |
4007.384 |
0.03% |
1.90% |
4.19% |
23.73% |
21.38% |
21.69% |
12.48% |
12.58% |
| MSCI AC WORLD INDEX ex USA |
1115.422 |
0.11% |
2.98% |
5.07% |
33.05% |
33.06% |
17.95% |
8.83% |
8.89% |
| MSCI World |
21298.904 |
-0.02% |
1.79% |
4.17% |
22.75% |
20.47% |
22.07% |
13.14% |
12.78% |
| MSCI WORLD ex USA |
15239.528 |
-0.02% |
3.20% |
5.44% |
32.78% |
33.24% |
18.34% |
10.35% |
9.09% |
| MSCI WORLD ex UK |
21300.631 |
-0.02% |
1.73% |
4.08% |
22.32% |
19.95% |
22.25% |
13.13% |
13.09% |
| MSCI WORLD ex EUROPE |
21323.396 |
-0.03% |
1.45% |
3.84% |
20.45% |
17.77% |
22.75% |
13.56% |
13.78% |
| MSCI World ex JP |
25896.439 |
-0.01% |
1.83% |
4.19% |
22.58% |
20.09% |
22.32% |
13.54% |
13.14% |
| MSCI EAFE |
14721.210 |
-0.04% |
3.05% |
4.95% |
31.94% |
32.50% |
17.85% |
9.78% |
8.71% |
| MSCI BRIC |
786.801 |
-0.04% |
-0.76% |
-2.25% |
22.82% |
21.74% |
11.87% |
0.21% |
6.87% |
| MSCI EM |
3813.225 |
0.41% |
2.48% |
4.23% |
33.64% |
32.57% |
16.83% |
5.18% |
8.69% |
| MSCI Frontier Markets |
1528.012 |
-0.40% |
3.19% |
4.93% |
45.16% |
44.85% |
21.64% |
10.06% |
8.27% |
| MSCI FM Asia |
2906.454 |
-0.39% |
2.88% |
6.59% |
53.42% |
53.14% |
20.66% |
4.41% |
7.87% |
| MSCI Zhong Hua |
1184.028 |
0.12% |
-0.22% |
-5.37% |
33.02% |
31.94% |
11.44% |
-1.43% |
5.43% |
| MSCI Gold. Drgn |
571.694 |
0.40% |
1.31% |
-0.49% |
34.58% |
33.32% |
18.18% |
3.81% |
9.10% |
| MSCI Far East |
14031.808 |
-0.14% |
1.20% |
3.73% |
27.09% |
28.48% |
17.16% |
7.26% |
7.98% |
| MSCI EM FAR EAST |
1561.512 |
0.70% |
2.89% |
3.58% |
40.76% |
39.59% |
18.73% |
3.91% |
9.05% |
| MSCI Pacific |
12496.110 |
-0.10% |
1.86% |
2.94% |
24.55% |
25.32% |
15.65% |
7.15% |
8.10% |
| MSCI Pacific ex JP |
13067.017 |
0.07% |
3.46% |
1.09% |
22.06% |
21.06% |
10.95% |
6.26% |
7.67% |
| MSCI AC Pacific |
475.587 |
0.30% |
2.37% |
3.26% |
32.04% |
31.97% |
17.17% |
5.66% |
8.43% |
| MSCI Asia Pacific |
487.825 |
0.22% |
2.03% |
3.38% |
28.45% |
28.25% |
16.56% |
5.91% |
8.52% |
| MSCI EM Asia |
1781.769 |
0.49% |
2.16% |
3.75% |
31.88% |
30.78% |
17.24% |
4.65% |
9.15% |
| MSCI AUSTRALIA |
10625.405 |
0.05% |
4.60% |
-0.02% |
15.96% |
14.77% |
10.65% |
7.08% |
8.53% |
| MSCI NEW ZEALAND |
898.323 |
-0.05% |
2.10% |
1.45% |
1.68% |
1.39% |
2.57% |
-4.89% |
5.51% |
| MSCI JAPAN |
12622.961 |
-0.18% |
1.13% |
3.84% |
25.77% |
27.44% |
18.19% |
7.60% |
8.28% |
| MSCI Korea |
1416.870 |
1.99% |
9.37% |
23.58% |
94.76% |
92.98% |
22.27% |
4.97% |
9.72% |
| MSCI SINGAPORE |
23590.565 |
0.22% |
1.42% |
1.29% |
32.72% |
32.29% |
23.06% |
11.86% |
8.67% |
| MSCI Philippines |
871.310 |
0.92% |
2.02% |
4.35% |
1.36% |
0.81% |
1.67% |
-2.57% |
-0.70% |
| MSCI Thailand |
1130.534 |
-0.55% |
4.37% |
6.62% |
8.93% |
9.30% |
0.80% |
0.27% |
5.01% |
| MSCI Malaysia |
935.090 |
-0.17% |
6.71% |
8.36% |
15.63% |
17.43% |
11.13% |
3.56% |
3.37% |
| MSCI Indonesia |
1896.782 |
0.00% |
-1.86% |
3.29% |
-3.06% |
-2.59% |
-2.58% |
-0.05% |
3.05% |
| MSCI India |
1727.146 |
-0.40% |
-0.81% |
4.49% |
3.96% |
3.05% |
12.69% |
11.17% |
10.28% |
| MSCI Pakistan |
461.811 |
1.02% |
3.75% |
4.48% |
51.09% |
56.73% |
48.15% |
8.80% |
0.15% |
| MSCI Vietnam |
894.961 |
-0.70% |
3.15% |
7.89% |
61.02% |
59.01% |
18.01% |
2.78% |
6.82% |
| MSCI Taiwan |
2924.813 |
0.83% |
3.84% |
8.35% |
37.18% |
35.62% |
33.94% |
17.66% |
19.62% |
| MSCI HONG KONG |
83382.502 |
0.04% |
1.79% |
4.59% |
37.92% |
37.21% |
5.61% |
1.98% |
4.87% |
| MSCI China |
182.703 |
0.14% |
-0.51% |
-6.69% |
32.35% |
31.22% |
12.55% |
-2.10% |
5.62% |
| MSCI China A |
3055.252 |
0.38% |
4.16% |
2.51% |
27.12% |
24.82% |
8.02% |
-0.35% |
3.33% |
| MSCI indices 2025/12/26 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
19108.022 |
-0.01% |
3.60% |
5.94% |
35.84% |
36.28% |
18.84% |
11.17% |
9.04% |
| MSCI EUROPE ex UK |
20531.743 |
-0.01% |
3.63% |
5.73% |
36.18% |
36.51% |
19.09% |
10.52% |
9.54% |
| MSCI EURO |
4315.689 |
-0.02% |
3.06% |
4.71% |
38.96% |
39.25% |
21.72% |
11.89% |
9.64% |
| MSCI EU |
2128.684 |
-0.01% |
3.36% |
4.95% |
37.26% |
37.52% |
20.34% |
10.85% |
9.22% |
| MSCI Pan Euro |
4376.090 |
-0.01% |
3.61% |
6.15% |
35.04% |
35.48% |
18.64% |
11.81% |
9.10% |
| MSCI EM Europe |
637.237 |
-0.18% |
4.85% |
8.43% |
56.41% |
54.61% |
29.42% |
-6.08% |
1.20% |
| MSCI EM East Eur |
184.976 |
-0.06% |
5.83% |
14.19% |
75.92% |
73.89% |
37.33% |
-11.00% |
0.29% |
| MSCI Nordic |
56703.879 |
0.01% |
4.97% |
6.58% |
21.62% |
22.00% |
11.46% |
7.01% |
8.81% |
| MSCI UNITED KINGDOM |
15455.335 |
0.00% |
3.50% |
6.70% |
34.74% |
35.54% |
18.04% |
13.34% |
7.66% |
| MSCI FRANCE |
18527.440 |
-0.01% |
1.39% |
3.05% |
28.99% |
30.01% |
14.62% |
9.83% |
9.69% |
| MSCI GERMANY |
15708.084 |
-0.01% |
4.02% |
2.23% |
36.62% |
36.23% |
23.66% |
9.62% |
8.23% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
29.473 |
-0.13% |
1.28% |
-2.54% |
19.77% |
20.01% |
15.84% |
-8.77% |
-3.39% |
| MSCI Turkey |
1131.341 |
-0.85% |
3.25% |
-3.91% |
-2.34% |
-4.67% |
3.13% |
9.80% |
1.11% |
| MSCI Czech |
3082.264 |
0.11% |
2.60% |
7.27% |
74.88% |
74.01% |
38.27% |
29.97% |
17.51% |
| MSCI Hungary |
2936.389 |
0.24% |
2.52% |
18.09% |
78.41% |
76.51% |
44.17% |
19.42% |
16.21% |
| MSCI Poland |
2226.830 |
-0.17% |
7.24% |
14.09% |
75.38% |
73.12% |
35.32% |
14.63% |
8.18% |
| MSCI AUSTRIA |
11112.949 |
-0.01% |
6.58% |
16.39% |
77.90% |
78.66% |
36.61% |
22.41% |
14.54% |
| MSCI DENMARK |
71563.430 |
-0.01% |
6.02% |
6.13% |
-12.27% |
-12.41% |
0.73% |
3.36% |
7.83% |
| MSCI FINLAND |
2297.549 |
-0.01% |
5.67% |
13.35% |
58.54% |
60.32% |
12.44% |
6.65% |
7.85% |
| MSCI SWEDEN |
72855.949 |
0.04% |
4.17% |
5.68% |
37.00% |
37.47% |
18.72% |
8.57% |
9.41% |
| MSCI NORWAY |
21332.404 |
-0.09% |
5.22% |
1.39% |
36.03% |
37.57% |
12.50% |
11.23% |
9.51% |
| MSCI GREECE |
164.094 |
-0.01% |
3.38% |
4.05% |
87.03% |
88.26% |
45.82% |
27.89% |
9.68% |
| MSCI ITALY |
3379.641 |
-0.01% |
4.19% |
6.02% |
56.73% |
58.03% |
34.86% |
19.98% |
12.09% |
| MSCI SWITZERLAND |
37218.454 |
0.00% |
4.90% |
10.13% |
35.16% |
35.61% |
16.17% |
9.91% |
9.78% |
| MSCI NETHERLANDS |
57938.931 |
-0.09% |
1.54% |
2.52% |
35.85% |
34.71% |
19.88% |
10.12% |
12.40% |
| MSCI BELGIUM |
22004.716 |
-0.01% |
0.65% |
7.54% |
36.87% |
36.43% |
16.86% |
7.65% |
2.93% |
| MSCI SPAIN |
12655.328 |
-0.01% |
6.55% |
12.59% |
82.55% |
83.97% |
39.04% |
20.47% |
11.07% |
| MSCI PORTUGAL |
287.542 |
-0.01% |
-0.53% |
-0.36% |
36.96% |
34.90% |
3.65% |
2.78% |
6.80% |
| MSCI IRELAND |
922.228 |
-0.01% |
3.48% |
14.04% |
58.39% |
59.69% |
31.42% |
12.76% |
9.24% |
| MSCI Bulgaria |
496.188 |
-0.01% |
4.42% |
8.05% |
86.78% |
84.99% |
55.08% |
32.92% |
15.97% |
| MSCI Croatia |
2010.110 |
-0.01% |
3.57% |
1.49% |
41.28% |
40.41% |
32.03% |
16.83% |
13.74% |
| MSCI Estonia |
1166.411 |
-0.01% |
5.95% |
3.08% |
26.43% |
25.70% |
3.55% |
2.83% |
4.21% |
| MSCI Kazakhstan |
2487.978 |
0.12% |
4.94% |
3.76% |
16.57% |
14.80% |
25.15% |
22.17% |
21.15% |
| MSCI Lithuania |
2923.123 |
-0.01% |
2.55% |
7.90% |
33.13% |
32.24% |
16.46% |
8.95% |
8.03% |
| MSCI Romania |
3946.307 |
0.06% |
7.23% |
14.29% |
67.79% |
65.54% |
36.13% |
24.71% |
20.94% |
| MSCI Serbia |
145.400 |
0.05% |
4.33% |
3.44% |
-63.23% |
-64.40% |
-19.64% |
-11.42% |
-1.77% |
| MSCI Slovenia |
2257.999 |
-0.01% |
4.79% |
-0.05% |
77.86% |
77.68% |
48.25% |
28.56% |
20.42% |
| MSCI indices 2025/12/26 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
33492.498 |
-0.02% |
1.39% |
3.92% |
19.98% |
16.97% |
23.63% |
14.45% |
14.74% |
| MSCI EM Lat Am |
10768.238 |
0.26% |
1.46% |
8.65% |
56.07% |
53.53% |
14.69% |
9.54% |
9.11% |
| MSCI FM Latin & Caribbean |
1769.285 |
0.26% |
1.46% |
8.65% |
56.07% |
53.53% |
14.69% |
9.54% |
8.90% |
| MSCI CANADA |
17456.531 |
0.07% |
4.23% |
9.08% |
38.94% |
38.63% |
22.06% |
15.17% |
12.71% |
| MSCI USA |
31989.761 |
-0.02% |
1.25% |
3.69% |
19.21% |
16.11% |
23.71% |
14.41% |
14.85% |
| MSCI Brazil |
8642.384 |
0.14% |
-2.16% |
6.10% |
48.92% |
47.29% |
11.12% |
6.12% |
10.74% |
| MSCI Mexico |
17635.030 |
0.21% |
6.03% |
8.23% |
60.89% |
55.89% |
16.92% |
15.32% |
6.96% |
| MSCI Argentina |
20641.191 |
0.53% |
1.01% |
65.90% |
-4.22% |
-5.99% |
52.98% |
41.31% |
16.47% |
| MSCI Chile |
7272.791 |
1.31% |
7.53% |
25.41% |
73.48% |
73.05% |
21.34% |
12.79% |
6.96% |
| MSCI Peru |
8477.406 |
0.72% |
13.19% |
16.18% |
78.91% |
75.83% |
41.52% |
19.96% |
18.10% |
| MSCI COLOMBIA |
3292.576 |
-0.52% |
4.42% |
21.15% |
120.70% |
116.35% |
42.27% |
18.58% |
12.08% |
| MSCI Trinidad and Tobago |
1106.110 |
-0.11% |
2.15% |
-0.76% |
-3.73% |
-1.73% |
-12.10% |
-3.70% |
-3.35% |
| MSCI EM EUROPE & MIDDLE EAST |
788.864 |
-0.06% |
2.94% |
0.27% |
18.53% |
19.00% |
12.09% |
2.43% |
5.01% |
| MSCI EM EMEA |
613.441 |
-0.06% |
5.25% |
4.77% |
33.25% |
33.09% |
15.47% |
5.62% |
5.88% |
| MSCI SAUDI ARABIA |
1724.641 |
0.00% |
-0.25% |
-7.40% |
-4.72% |
-3.57% |
3.12% |
6.83% |
8.22% |
| MSCI SAUDI ARABIA DOMESTIC |
1479.673 |
0.00% |
0.09% |
-7.75% |
-3.05% |
-1.65% |
4.30% |
8.36% |
8.97% |
| MSCI UNITED ARAB EMIRATES |
1112.536 |
-0.01% |
6.95% |
4.40% |
28.39% |
28.35% |
15.13% |
16.32% |
9.33% |
| MSCI JORDAN + EGYPT + MOROCCO |
1973.628 |
-1.55% |
-0.24% |
0.06% |
41.38% |
40.76% |
21.19% |
9.08% |
6.42% |
| MSCI JORDAN |
310.738 |
0.01% |
2.81% |
14.50% |
58.64% |
59.73% |
24.67% |
25.19% |
5.35% |
| MSCI Israel |
703.008 |
0.06% |
6.38% |
6.08% |
32.66% |
33.22% |
27.81% |
11.80% |
4.93% |
| MSCI LEBANON |
3153.607 |
1.47% |
3.14% |
-7.44% |
-34.35% |
-27.90% |
10.07% |
36.11% |
13.76% |
| MSCI KUWAIT |
2097.333 |
0.02% |
1.96% |
0.02% |
24.33% |
24.80% |
8.79% |
12.82% |
12.20% |
| MSCI Bahrain |
572.112 |
0.01% |
1.92% |
13.02% |
32.07% |
32.25% |
21.75% |
21.25% |
16.22% |
| MSCI Bahrain domestic |
442.439 |
0.00% |
2.10% |
10.75% |
25.50% |
25.68% |
19.70% |
19.49% |
13.53% |
| MSCI Oman |
2654.243 |
0.00% |
4.02% |
12.52% |
36.55% |
38.10% |
12.82% |
20.32% |
10.48% |
| MSCI Oman domestic |
2736.234 |
0.00% |
4.02% |
12.52% |
36.55% |
38.10% |
12.82% |
20.32% |
10.48% |
| MSCI Qatar |
1825.368 |
0.00% |
2.41% |
-1.43% |
8.01% |
9.58% |
4.92% |
4.29% |
4.12% |
| MSCI Qatar domestic |
2112.468 |
0.00% |
2.41% |
-1.43% |
8.01% |
9.58% |
4.54% |
4.25% |
4.79% |
| MSCI South Africa |
2086.341 |
-0.05% |
10.60% |
15.72% |
81.09% |
78.01% |
25.13% |
15.09% |
9.79% |
| MSCI FM Africa |
2196.966 |
-0.16% |
9.45% |
13.93% |
75.90% |
73.24% |
23.70% |
13.95% |
9.14% |
| MSCI Egypt |
1639.445 |
-0.13% |
2.00% |
11.90% |
54.21% |
51.20% |
14.25% |
4.64% |
1.44% |
| MSCI MOROCCO |
1205.051 |
-2.33% |
-1.57% |
-5.50% |
36.00% |
35.88% |
24.45% |
9.54% |
9.59% |
| MSCI KENYA |
3377.398 |
0.00% |
2.68% |
5.67% |
62.43% |
66.04% |
15.55% |
4.73% |
7.64% |
| MSCI South Africa |
2086.341 |
-0.05% |
10.60% |
15.72% |
81.09% |
78.01% |
25.13% |
15.09% |
9.79% |
| MSCI Mauritius |
1796.502 |
-0.04% |
-1.30% |
-5.08% |
7.91% |
7.99% |
17.03% |
14.75% |
6.37% |
| MSCI Nigeria |
163.698 |
0.02% |
6.66% |
3.64% |
58.77% |
56.07% |
-24.24% |
-14.96% |
-9.37% |
| MSCI Tunisia |
1978.379 |
0.71% |
2.41% |
8.82% |
41.20% |
41.73% |
17.64% |
4.11% |
6.80% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2690.546 |
0.02% |
0.46% |
-0.64% |
-5.57% |
-3.55% |
-5.83% |
-12.62% |
2.83% |
|
