|
|
MSCI Indices (Gross)
| MSCI indices 2025/06/27 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2146.938 |
0.58% |
4.17% |
11.30% |
9.94% |
16.04% |
16.64% |
14.51% |
10.27% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2132.727 |
0.60% |
4.19% |
11.25% |
9.92% |
16.14% |
16.75% |
14.56% |
10.34% |
| MSCI AC WORLD INDEX ex EMU |
878.330 |
0.50% |
4.28% |
11.00% |
8.54% |
15.27% |
16.32% |
14.53% |
10.56% |
| MSCI AC WORLD INDEX ex JAPAN |
3558.904 |
0.55% |
4.34% |
11.34% |
9.88% |
16.15% |
16.75% |
14.89% |
10.56% |
| MSCI AC WORLD INDEX ex USA |
992.245 |
0.68% |
3.49% |
12.34% |
18.36% |
18.57% |
13.65% |
10.73% |
6.38% |
| MSCI World |
18959.772 |
0.63% |
3.89% |
11.14% |
9.26% |
15.93% |
17.54% |
15.47% |
10.93% |
| MSCI WORLD ex USA |
13694.011 |
0.89% |
2.24% |
12.19% |
19.31% |
19.21% |
15.33% |
12.15% |
6.87% |
| MSCI WORLD ex UK |
18961.598 |
0.63% |
3.96% |
11.21% |
8.89% |
15.76% |
17.67% |
15.52% |
11.29% |
| MSCI WORLD ex EUROPE |
18886.699 |
0.51% |
4.20% |
10.94% |
6.68% |
15.27% |
17.67% |
15.95% |
12.03% |
| MSCI World ex JP |
23062.829 |
0.60% |
4.06% |
11.17% |
9.16% |
16.04% |
17.72% |
15.98% |
11.30% |
| MSCI EAFE |
13374.554 |
1.05% |
2.18% |
12.02% |
19.87% |
18.32% |
15.54% |
11.74% |
6.71% |
| MSCI BRIC |
735.136 |
0.09% |
4.44% |
6.08% |
14.75% |
19.24% |
6.71% |
3.02% |
3.84% |
| MSCI EM |
3311.869 |
0.18% |
6.60% |
12.68% |
16.07% |
16.96% |
9.50% |
7.29% |
5.21% |
| MSCI Frontier Markets |
1262.858 |
0.62% |
5.28% |
11.06% |
19.97% |
23.82% |
10.92% |
9.52% |
4.81% |
| MSCI FM Asia |
2107.951 |
0.99% |
3.51% |
7.02% |
11.27% |
15.10% |
-0.78% |
2.55% |
3.20% |
| MSCI Zhong Hua |
1057.488 |
-0.27% |
4.83% |
4.52% |
18.80% |
35.21% |
2.65% |
-0.22% |
2.32% |
| MSCI Gold. Drgn |
495.546 |
0.27% |
7.48% |
12.56% |
16.65% |
28.72% |
8.16% |
5.15% |
5.62% |
| MSCI Far East |
12413.480 |
1.09% |
1.43% |
10.93% |
12.43% |
17.20% |
13.48% |
8.21% |
5.85% |
| MSCI EM FAR EAST |
1306.219 |
0.09% |
8.33% |
14.58% |
17.75% |
21.85% |
8.13% |
5.23% |
5.44% |
| MSCI Pacific |
11250.178 |
0.70% |
1.71% |
11.62% |
12.13% |
15.62% |
12.87% |
8.77% |
6.11% |
| MSCI Pacific ex JP |
12236.094 |
-0.34% |
3.31% |
13.89% |
14.30% |
18.97% |
9.72% |
9.07% |
5.76% |
| MSCI AC Pacific |
413.186 |
0.41% |
4.74% |
13.00% |
14.71% |
18.48% |
10.69% |
7.11% |
5.78% |
| MSCI Asia Pacific |
432.032 |
0.45% |
4.65% |
12.67% |
13.76% |
16.42% |
11.12% |
7.89% |
6.07% |
| MSCI EM Asia |
1556.434 |
0.24% |
7.32% |
13.59% |
15.21% |
17.05% |
9.35% |
7.05% |
6.07% |
| MSCI AUSTRALIA |
10202.197 |
-0.73% |
2.73% |
14.32% |
11.34% |
10.52% |
10.91% |
11.37% |
7.03% |
| MSCI NEW ZEALAND |
885.081 |
1.04% |
2.97% |
9.87% |
0.18% |
-0.29% |
5.63% |
-1.94% |
6.14% |
| MSCI JAPAN |
11148.646 |
1.23% |
0.93% |
10.52% |
11.08% |
14.03% |
14.60% |
8.64% |
6.25% |
| MSCI Korea |
1007.443 |
-0.58% |
16.63% |
31.66% |
38.48% |
6.74% |
7.94% |
5.89% |
5.35% |
| MSCI SINGAPORE |
21340.560 |
0.66% |
1.81% |
9.62% |
20.06% |
44.84% |
20.88% |
13.00% |
5.81% |
| MSCI Philippines |
908.333 |
1.26% |
-0.44% |
5.96% |
5.67% |
11.37% |
4.36% |
1.93% |
-1.42% |
| MSCI Thailand |
891.142 |
-2.90% |
-4.23% |
-0.66% |
-14.13% |
-0.65% |
-4.31% |
-2.39% |
-0.16% |
| MSCI Malaysia |
805.105 |
0.00% |
2.07% |
5.92% |
-0.44% |
12.24% |
7.25% |
3.20% |
0.32% |
| MSCI Indonesia |
1898.906 |
0.00% |
-4.72% |
9.08% |
-2.95% |
-3.42% |
-2.08% |
3.95% |
2.10% |
| MSCI India |
1779.509 |
0.75% |
3.98% |
10.30% |
7.11% |
2.95% |
16.30% |
18.80% |
9.57% |
| MSCI Pakistan |
321.628 |
1.93% |
3.62% |
2.18% |
5.22% |
53.84% |
27.15% |
5.69% |
-4.71% |
| MSCI Vietnam |
636.313 |
0.91% |
3.40% |
8.85% |
14.48% |
9.81% |
-4.63% |
0.52% |
2.21% |
| MSCI Taiwan |
2413.398 |
1.22% |
12.28% |
29.45% |
13.19% |
19.04% |
21.79% |
21.00% |
15.40% |
| MSCI HONG KONG |
73693.862 |
0.02% |
6.73% |
16.75% |
21.89% |
36.61% |
0.82% |
2.08% |
2.25% |
| MSCI China |
163.402 |
-0.32% |
4.55% |
2.87% |
18.37% |
35.01% |
2.90% |
-0.69% |
2.26% |
| MSCI China A |
2471.882 |
-0.65% |
2.97% |
2.76% |
2.85% |
17.03% |
-4.95% |
1.15% |
-0.54% |
| MSCI indices 2025/06/27 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
17447.264 |
1.23% |
2.36% |
12.11% |
24.04% |
19.25% |
16.83% |
13.32% |
7.02% |
| MSCI EUROPE ex UK |
18887.890 |
1.42% |
2.48% |
12.95% |
25.28% |
18.93% |
17.56% |
13.02% |
7.70% |
| MSCI EURO |
3947.663 |
1.59% |
2.73% |
13.46% |
27.11% |
23.03% |
20.69% |
14.54% |
7.60% |
| MSCI EU |
1964.938 |
1.51% |
2.90% |
14.29% |
26.70% |
19.89% |
19.43% |
14.00% |
7.28% |
| MSCI Pan Euro |
3983.783 |
1.27% |
2.21% |
10.89% |
22.93% |
17.23% |
16.74% |
13.48% |
6.96% |
| MSCI EM Europe |
545.655 |
0.39% |
5.89% |
14.67% |
33.93% |
22.84% |
31.32% |
-6.72% |
-2.34% |
| MSCI EM East Eur |
156.419 |
0.32% |
5.25% |
15.96% |
48.76% |
36.37% |
32.56% |
-11.71% |
-3.14% |
| MSCI Nordic |
54191.397 |
1.51% |
2.97% |
11.11% |
16.23% |
-2.55% |
11.65% |
11.54% |
7.58% |
| MSCI UNITED KINGDOM |
13750.728 |
0.58% |
1.93% |
9.28% |
19.88% |
20.30% |
14.45% |
14.25% |
5.17% |
| MSCI FRANCE |
17440.169 |
1.79% |
2.63% |
10.05% |
21.42% |
16.73% |
15.12% |
13.31% |
8.07% |
| MSCI GERMANY |
15587.993 |
1.71% |
2.66% |
17.24% |
35.57% |
41.85% |
24.67% |
13.76% |
7.27% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
25.201 |
0.00% |
-0.39% |
-8.93% |
2.41% |
43.66% |
5.73% |
-8.93% |
-9.47% |
| MSCI Turkey |
1019.778 |
1.38% |
4.37% |
-3.42% |
-11.97% |
-25.82% |
20.69% |
8.59% |
-1.92% |
| MSCI Czech |
2629.990 |
0.14% |
6.09% |
15.97% |
49.22% |
59.62% |
24.68% |
31.83% |
13.45% |
| MSCI Hungary |
2354.274 |
0.42% |
6.10% |
21.24% |
43.04% |
50.85% |
41.78% |
18.95% |
14.37% |
| MSCI Poland |
1908.818 |
0.32% |
4.90% |
14.53% |
50.34% |
29.69% |
31.96% |
14.53% |
4.13% |
| MSCI AUSTRIA |
8692.589 |
1.28% |
5.14% |
22.95% |
39.15% |
52.76% |
28.38% |
24.69% |
11.09% |
| MSCI DENMARK |
77633.240 |
1.18% |
0.69% |
7.72% |
-4.83% |
-32.89% |
6.98% |
10.60% |
8.86% |
| MSCI FINLAND |
1921.318 |
1.37% |
4.08% |
15.93% |
32.58% |
24.98% |
7.74% |
7.01% |
5.93% |
| MSCI SWEDEN |
67216.238 |
1.93% |
3.97% |
12.29% |
26.40% |
18.74% |
16.44% |
12.77% |
7.39% |
| MSCI NORWAY |
20742.555 |
0.55% |
3.76% |
9.31% |
32.27% |
29.05% |
11.14% |
16.09% |
6.80% |
| MSCI GREECE |
140.819 |
-0.23% |
8.82% |
30.02% |
60.50% |
67.61% |
44.87% |
27.92% |
1.18% |
| MSCI ITALY |
2932.403 |
1.17% |
2.22% |
15.84% |
35.99% |
38.32% |
33.29% |
21.94% |
9.25% |
| MSCI SWITZERLAND |
33322.193 |
0.92% |
0.96% |
8.17% |
21.01% |
16.23% |
12.09% |
9.62% |
7.75% |
| MSCI NETHERLANDS |
51745.566 |
1.17% |
4.43% |
18.96% |
21.32% |
1.61% |
17.18% |
12.79% |
10.08% |
| MSCI BELGIUM |
19058.555 |
0.58% |
1.44% |
11.76% |
18.54% |
24.49% |
13.08% |
9.04% |
1.62% |
| MSCI SPAIN |
9921.045 |
1.27% |
2.12% |
16.86% |
43.11% |
48.13% |
29.48% |
19.97% |
6.53% |
| MSCI PORTUGAL |
273.901 |
1.56% |
9.26% |
26.23% |
30.46% |
8.94% |
3.17% |
5.23% |
5.01% |
| MSCI IRELAND |
786.675 |
1.42% |
2.43% |
16.18% |
35.11% |
34.49% |
28.91% |
15.14% |
7.55% |
| MSCI Bulgaria |
413.757 |
1.60% |
10.16% |
39.85% |
55.75% |
43.24% |
44.60% |
29.96% |
11.89% |
| MSCI Croatia |
1828.696 |
-0.69% |
8.41% |
19.52% |
28.53% |
43.45% |
27.22% |
18.09% |
11.81% |
| MSCI Estonia |
1212.901 |
-0.06% |
2.09% |
11.74% |
31.47% |
18.74% |
6.00% |
4.28% |
5.38% |
| MSCI Kazakhstan |
2225.196 |
2.05% |
9.16% |
4.44% |
4.26% |
-13.22% |
31.71% |
22.15% |
14.79% |
| MSCI Lithuania |
2728.885 |
0.72% |
1.52% |
7.53% |
24.28% |
37.04% |
16.90% |
11.44% |
6.58% |
| MSCI Romania |
3038.623 |
0.87% |
8.59% |
19.18% |
29.20% |
20.18% |
25.13% |
24.00% |
17.52% |
| MSCI Serbia |
128.245 |
-4.48% |
12.33% |
11.90% |
-67.57% |
-67.94% |
-19.77% |
-8.64% |
-4.45% |
| MSCI Slovenia |
1955.574 |
0.22% |
9.00% |
22.46% |
54.04% |
61.86% |
42.81% |
30.51% |
18.19% |
| MSCI indices 2025/06/27 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
29614.464 |
0.49% |
4.47% |
10.84% |
6.09% |
15.15% |
18.25% |
17.01% |
13.06% |
| MSCI EM Lat Am |
8870.832 |
-0.02% |
4.78% |
13.96% |
28.57% |
12.39% |
10.81% |
11.46% |
3.87% |
| MSCI FM Latin & Caribbean |
1457.530 |
-0.02% |
4.78% |
13.96% |
28.57% |
12.39% |
10.81% |
11.46% |
3.71% |
| MSCI CANADA |
14448.810 |
-0.28% |
2.75% |
13.53% |
15.00% |
26.70% |
13.66% |
16.01% |
8.39% |
| MSCI USA |
28371.703 |
0.53% |
4.55% |
10.73% |
5.73% |
14.68% |
18.48% |
17.05% |
13.32% |
| MSCI Brazil |
7355.272 |
0.03% |
5.64% |
11.06% |
26.74% |
9.11% |
9.10% |
8.63% |
4.39% |
| MSCI Mexico |
14390.428 |
0.06% |
2.31% |
20.89% |
31.29% |
14.64% |
12.16% |
17.72% |
3.34% |
| MSCI Argentina |
17880.867 |
-0.10% |
-7.83% |
-3.91% |
-17.03% |
44.99% |
66.58% |
46.04% |
13.65% |
| MSCI Chile |
5482.718 |
-0.20% |
4.49% |
10.39% |
30.78% |
27.29% |
11.76% |
10.56% |
2.44% |
| MSCI Peru |
5951.893 |
-0.80% |
8.20% |
19.20% |
25.61% |
24.27% |
30.44% |
18.81% |
10.27% |
| MSCI COLOMBIA |
2286.543 |
-0.55% |
8.30% |
13.50% |
53.27% |
54.38% |
22.18% |
18.71% |
4.48% |
| MSCI Trinidad and Tobago |
1178.598 |
1.65% |
-1.63% |
2.90% |
2.58% |
0.77% |
-8.78% |
-3.62% |
-2.81% |
| MSCI EM EUROPE & MIDDLE EAST |
738.771 |
0.11% |
3.13% |
4.37% |
11.00% |
14.80% |
8.71% |
3.72% |
2.23% |
| MSCI EM EMEA |
529.575 |
-0.11% |
3.14% |
6.40% |
15.03% |
19.49% |
9.21% |
5.90% |
1.91% |
| MSCI SAUDI ARABIA |
1736.281 |
0.00% |
1.08% |
-5.70% |
-4.08% |
-0.41% |
-0.09% |
10.29% |
6.06% |
| MSCI SAUDI ARABIA DOMESTIC |
1483.332 |
0.00% |
1.54% |
-5.62% |
-2.81% |
1.80% |
0.79% |
12.13% |
6.04% |
| MSCI UNITED ARAB EMIRATES |
1036.020 |
0.00% |
4.06% |
14.12% |
19.56% |
47.64% |
11.30% |
18.78% |
5.75% |
| MSCI JORDAN + EGYPT + MOROCCO |
1832.341 |
0.12% |
4.43% |
9.60% |
31.26% |
42.93% |
18.65% |
9.33% |
3.90% |
| MSCI JORDAN |
236.895 |
0.22% |
3.64% |
8.59% |
20.94% |
36.22% |
13.95% |
7.73% |
2.17% |
| MSCI Israel |
621.498 |
-0.01% |
5.69% |
19.55% |
17.28% |
51.28% |
20.31% |
12.39% |
4.01% |
| MSCI LEBANON |
3604.797 |
1.93% |
7.92% |
-6.99% |
-24.96% |
30.26% |
14.08% |
46.56% |
14.76% |
| MSCI KUWAIT |
1964.313 |
-0.08% |
2.44% |
4.55% |
16.44% |
22.13% |
6.35% |
12.61% |
10.05% |
| MSCI Bahrain |
453.466 |
0.01% |
2.55% |
3.12% |
4.68% |
4.67% |
16.81% |
22.38% |
9.87% |
| MSCI Bahrain domestic |
369.033 |
0.01% |
2.55% |
3.12% |
4.68% |
4.67% |
16.28% |
21.73% |
8.52% |
| MSCI Oman |
2074.019 |
0.01% |
2.12% |
8.28% |
6.70% |
4.97% |
6.39% |
16.88% |
6.15% |
| MSCI Oman domestic |
2138.086 |
0.01% |
2.12% |
8.28% |
6.70% |
4.97% |
6.39% |
16.88% |
6.15% |
| MSCI Qatar |
1749.557 |
0.00% |
1.92% |
4.74% |
3.52% |
14.27% |
-0.87% |
5.03% |
1.82% |
| MSCI Qatar domestic |
2024.732 |
0.00% |
1.92% |
4.74% |
3.52% |
14.27% |
-0.63% |
5.58% |
2.49% |
| MSCI South Africa |
1479.547 |
-0.73% |
3.30% |
12.73% |
28.42% |
34.97% |
11.33% |
12.84% |
3.20% |
| MSCI FM Africa |
1604.727 |
-0.61% |
3.53% |
12.48% |
28.48% |
35.77% |
11.17% |
12.19% |
3.00% |
| MSCI Egypt |
1165.698 |
0.06% |
-0.65% |
4.30% |
9.65% |
12.11% |
10.55% |
-2.87% |
-4.54% |
| MSCI MOROCCO |
1244.629 |
0.12% |
5.83% |
11.09% |
40.47% |
55.70% |
20.37% |
15.13% |
9.24% |
| MSCI KENYA |
2661.435 |
1.86% |
15.64% |
23.21% |
28.00% |
45.06% |
10.38% |
2.30% |
3.43% |
| MSCI South Africa |
1479.547 |
-0.73% |
3.30% |
12.73% |
28.42% |
34.97% |
11.33% |
12.84% |
3.20% |
| MSCI Mauritius |
1738.945 |
0.01% |
-3.28% |
-6.06% |
4.45% |
25.09% |
17.54% |
14.61% |
4.71% |
| MSCI Nigeria |
132.302 |
-0.30% |
15.94% |
19.27% |
28.32% |
55.72% |
-32.44% |
-11.96% |
-13.20% |
| MSCI Tunisia |
1731.110 |
0.69% |
4.97% |
11.52% |
23.55% |
20.36% |
9.81% |
3.79% |
3.53% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2616.132 |
0.24% |
-4.76% |
-4.17% |
-8.18% |
-1.34% |
-13.48% |
-12.99% |
5.34% |
|
