|
|
MSCI Indices (Gross)
| MSCI indices 2026/04/24 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2549.963 |
0.47% |
9.68% |
3.20% |
6.27% |
33.15% |
20.32% |
11.03% |
12.66% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2534.421 |
0.48% |
9.71% |
3.18% |
6.20% |
33.27% |
20.46% |
11.09% |
12.73% |
| MSCI AC WORLD INDEX ex EMU |
1047.357 |
0.54% |
9.83% |
3.54% |
6.52% |
33.85% |
20.67% |
11.12% |
12.92% |
| MSCI AC WORLD INDEX ex JAPAN |
4220.284 |
0.49% |
9.82% |
3.25% |
6.15% |
33.18% |
20.41% |
11.19% |
12.92% |
| MSCI AC WORLD INDEX ex USA |
1213.687 |
-0.04% |
9.42% |
2.61% |
8.76% |
35.10% |
17.82% |
8.77% |
9.57% |
| MSCI World |
22189.166 |
0.44% |
8.95% |
2.84% |
5.16% |
31.04% |
20.12% |
11.61% |
13.05% |
| MSCI WORLD ex USA |
16107.091 |
-0.38% |
6.74% |
1.09% |
5.88% |
28.57% |
16.20% |
9.59% |
9.55% |
| MSCI WORLD ex UK |
22169.121 |
0.49% |
9.13% |
2.90% |
5.11% |
31.09% |
20.28% |
11.57% |
13.33% |
| MSCI WORLD ex EUROPE |
22207.921 |
0.64% |
9.36% |
3.49% |
5.38% |
32.34% |
21.31% |
11.98% |
13.96% |
| MSCI World ex JP |
26919.508 |
0.47% |
9.06% |
2.89% |
4.95% |
30.95% |
20.22% |
11.84% |
13.38% |
| MSCI EAFE |
15548.172 |
-0.42% |
6.85% |
0.41% |
5.66% |
26.99% |
15.52% |
9.07% |
9.27% |
| MSCI BRIC |
758.122 |
-0.47% |
6.49% |
-5.92% |
-3.44% |
10.75% |
10.74% |
-1.58% |
6.16% |
| MSCI EM |
4420.175 |
0.67% |
15.42% |
5.91% |
15.30% |
51.18% |
21.55% |
6.59% |
9.68% |
| MSCI Frontier Markets |
1702.377 |
-0.41% |
10.60% |
5.56% |
9.65% |
51.53% |
24.55% |
10.48% |
9.19% |
| MSCI FM Asia |
3112.472 |
-0.85% |
15.29% |
4.08% |
4.01% |
66.85% |
22.38% |
2.81% |
8.55% |
| MSCI Zhong Hua |
1143.630 |
0.11% |
4.98% |
-7.52% |
-2.54% |
18.71% |
10.02% |
-3.61% |
5.33% |
| MSCI Gold. Drgn |
653.126 |
2.11% |
14.82% |
5.89% |
14.01% |
55.07% |
22.41% |
4.43% |
10.67% |
| MSCI Far East |
15090.405 |
-0.04% |
6.52% |
1.48% |
8.28% |
32.84% |
17.71% |
7.61% |
8.63% |
| MSCI EM FAR EAST |
1929.468 |
1.28% |
19.52% |
9.90% |
22.45% |
74.68% |
25.64% |
6.44% |
11.15% |
| MSCI Pacific |
13501.095 |
-0.08% |
6.74% |
2.03% |
8.85% |
31.09% |
16.48% |
7.47% |
8.65% |
| MSCI Pacific ex JP |
14094.731 |
-0.15% |
5.91% |
2.02% |
9.07% |
28.19% |
12.49% |
5.77% |
7.83% |
| MSCI AC Pacific |
550.786 |
0.64% |
13.22% |
6.10% |
15.72% |
51.08% |
21.03% |
7.16% |
9.76% |
| MSCI Asia Pacific |
551.695 |
0.48% |
12.90% |
5.02% |
12.97% |
43.53% |
19.75% |
6.97% |
9.60% |
| MSCI EM Asia |
2087.443 |
0.90% |
17.94% |
7.33% |
16.23% |
54.58% |
22.44% |
6.21% |
10.69% |
| MSCI AUSTRALIA |
11711.671 |
-0.22% |
7.73% |
4.37% |
11.29% |
25.39% |
12.52% |
7.24% |
8.75% |
| MSCI NEW ZEALAND |
904.802 |
-0.81% |
3.37% |
-3.58% |
2.58% |
6.78% |
0.09% |
-3.37% |
4.16% |
| MSCI JAPAN |
13649.979 |
-0.05% |
7.13% |
2.03% |
8.75% |
32.53% |
18.58% |
8.33% |
9.03% |
| MSCI Korea |
2303.315 |
-0.84% |
35.16% |
23.10% |
57.71% |
193.67% |
40.12% |
13.19% |
14.63% |
| MSCI SINGAPORE |
23922.980 |
-0.10% |
2.63% |
-2.21% |
1.66% |
24.29% |
20.34% |
9.64% |
8.04% |
| MSCI Philippines |
844.501 |
-1.28% |
0.53% |
-6.93% |
-2.25% |
-2.47% |
-0.09% |
-0.85% |
-1.47% |
| MSCI Thailand |
1322.844 |
-0.32% |
2.74% |
11.52% |
18.85% |
45.66% |
6.82% |
3.70% |
4.98% |
| MSCI Malaysia |
1000.083 |
-0.06% |
4.54% |
0.06% |
7.12% |
30.96% |
14.49% |
5.48% |
2.56% |
| MSCI Indonesia |
1486.414 |
-3.45% |
-2.90% |
-18.90% |
-22.75% |
-14.40% |
-13.10% |
-3.60% |
-0.75% |
| MSCI India |
1553.956 |
-1.26% |
9.49% |
-5.51% |
-10.32% |
-7.42% |
10.05% |
8.18% |
9.12% |
| MSCI Pakistan |
462.999 |
0.75% |
14.94% |
-6.42% |
-0.74% |
53.37% |
56.89% |
9.23% |
-0.06% |
| MSCI Vietnam |
972.656 |
-1.15% |
16.27% |
6.88% |
4.98% |
77.03% |
19.81% |
1.22% |
7.33% |
| MSCI Taiwan |
4156.061 |
4.36% |
27.71% |
25.40% |
39.39% |
130.73% |
46.07% |
21.48% |
23.46% |
| MSCI HONG KONG |
88625.217 |
0.07% |
3.02% |
-1.47% |
8.72% |
44.30% |
8.79% |
0.61% |
5.31% |
| MSCI China |
173.968 |
0.12% |
5.29% |
-8.41% |
-4.11% |
15.37% |
10.35% |
-4.36% |
5.56% |
| MSCI China A |
3221.046 |
-0.36% |
8.19% |
2.68% |
5.67% |
37.63% |
8.64% |
0.11% |
5.94% |
| MSCI indices 2026/04/24 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
19933.442 |
-0.56% |
6.87% |
-0.43% |
4.01% |
24.70% |
14.81% |
9.85% |
9.60% |
| MSCI EUROPE ex UK |
21269.198 |
-0.49% |
7.61% |
-0.94% |
3.27% |
23.30% |
14.28% |
9.04% |
10.02% |
| MSCI EURO |
4468.107 |
-0.34% |
8.28% |
-1.17% |
2.99% |
23.86% |
15.87% |
10.15% |
10.13% |
| MSCI EU |
2207.656 |
-0.40% |
8.12% |
-1.36% |
3.26% |
24.10% |
15.21% |
9.28% |
9.69% |
| MSCI Pan Euro |
4553.975 |
-0.52% |
6.98% |
-0.76% |
3.75% |
23.72% |
14.42% |
10.43% |
9.62% |
| MSCI EM Europe |
723.145 |
-0.69% |
12.25% |
1.16% |
13.66% |
43.90% |
31.04% |
-4.53% |
1.03% |
| MSCI EM East Eur |
209.742 |
-0.59% |
12.32% |
3.72% |
12.96% |
44.50% |
36.79% |
-9.84% |
0.08% |
| MSCI Nordic |
59902.495 |
-0.54% |
8.13% |
-1.07% |
5.46% |
22.55% |
9.01% |
5.47% |
9.28% |
| MSCI UNITED KINGDOM |
16513.998 |
-0.82% |
4.44% |
1.33% |
6.55% |
29.63% |
16.66% |
12.59% |
8.50% |
| MSCI FRANCE |
18647.088 |
-0.85% |
5.92% |
-0.94% |
0.25% |
15.28% |
7.84% |
7.56% |
9.61% |
| MSCI GERMANY |
15610.904 |
-0.12% |
8.12% |
-2.58% |
-0.96% |
11.03% |
16.49% |
7.28% |
8.25% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
30.681 |
-2.45% |
15.31% |
-1.75% |
4.27% |
15.41% |
15.34% |
-8.24% |
-4.26% |
| MSCI Turkey |
1447.014 |
-0.41% |
11.75% |
2.93% |
27.28% |
39.72% |
14.39% |
19.72% |
1.67% |
| MSCI Czech |
2916.813 |
-0.73% |
5.54% |
-3.88% |
-5.09% |
22.84% |
19.31% |
25.32% |
16.01% |
| MSCI Hungary |
3789.944 |
-0.28% |
22.96% |
7.92% |
28.70% |
81.03% |
53.95% |
25.17% |
17.06% |
| MSCI Poland |
2483.237 |
-0.67% |
10.06% |
3.35% |
10.97% |
37.91% |
35.57% |
17.39% |
9.09% |
| MSCI AUSTRIA |
11921.952 |
-0.42% |
9.69% |
-1.58% |
5.89% |
64.33% |
36.60% |
20.72% |
15.07% |
| MSCI DENMARK |
65905.755 |
1.45% |
7.69% |
-14.71% |
-7.26% |
-4.91% |
-7.97% |
0.49% |
6.73% |
| MSCI FINLAND |
2637.418 |
-1.31% |
10.85% |
11.21% |
13.87% |
55.17% |
17.96% |
7.80% |
10.01% |
| MSCI SWEDEN |
77331.888 |
-1.14% |
9.46% |
-0.58% |
5.66% |
25.64% |
15.83% |
5.95% |
9.78% |
| MSCI NORWAY |
27681.379 |
-0.60% |
-1.37% |
17.81% |
29.88% |
50.87% |
24.58% |
13.42% |
11.97% |
| MSCI GREECE |
168.912 |
-1.29% |
12.47% |
-7.47% |
5.13% |
44.35% |
36.66% |
26.09% |
10.49% |
| MSCI ITALY |
3561.486 |
-0.67% |
8.40% |
1.90% |
4.89% |
36.88% |
28.63% |
19.16% |
14.03% |
| MSCI SWITZERLAND |
38074.944 |
-0.91% |
6.65% |
-0.06% |
2.58% |
20.38% |
11.66% |
8.80% |
10.33% |
| MSCI NETHERLANDS |
67964.628 |
1.03% |
12.99% |
1.02% |
16.08% |
50.25% |
20.89% |
9.68% |
13.91% |
| MSCI BELGIUM |
22810.051 |
-1.30% |
5.19% |
-3.46% |
3.36% |
28.58% |
15.24% |
7.79% |
3.41% |
| MSCI SPAIN |
13021.586 |
-1.00% |
5.72% |
-2.77% |
2.33% |
44.01% |
31.60% |
20.28% |
11.52% |
| MSCI PORTUGAL |
324.701 |
-0.60% |
0.29% |
3.13% |
11.74% |
40.31% |
5.87% |
5.41% |
7.69% |
| MSCI IRELAND |
868.295 |
-0.88% |
4.22% |
-7.23% |
-6.00% |
26.30% |
19.27% |
9.84% |
9.39% |
| MSCI Bulgaria |
514.503 |
-0.33% |
5.02% |
-16.04% |
3.98% |
75.19% |
47.06% |
33.19% |
17.35% |
| MSCI Croatia |
2079.077 |
0.29% |
8.11% |
-2.46% |
3.40% |
32.31% |
26.55% |
16.60% |
12.86% |
| MSCI Estonia |
1218.724 |
0.08% |
4.98% |
0.30% |
2.42% |
8.26% |
1.56% |
2.78% |
3.44% |
| MSCI Kazakhstan |
3197.449 |
-0.88% |
14.69% |
10.32% |
27.62% |
55.26% |
30.44% |
19.08% |
25.93% |
| MSCI Lithuania |
3044.047 |
0.03% |
5.95% |
-2.56% |
3.36% |
13.83% |
13.75% |
8.62% |
8.52% |
| MSCI Romania |
4783.778 |
1.07% |
7.53% |
7.78% |
20.77% |
80.05% |
44.05% |
27.49% |
23.11% |
| MSCI Serbia |
152.040 |
-1.62% |
-8.00% |
-3.95% |
0.18% |
52.64% |
-23.78% |
-10.88% |
-0.79% |
| MSCI Slovenia |
2705.303 |
0.22% |
9.13% |
7.56% |
20.33% |
64.52% |
45.81% |
29.92% |
22.70% |
| MSCI indices 2026/04/24 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
34733.212 |
0.72% |
9.65% |
3.65% |
4.99% |
32.42% |
21.89% |
12.59% |
14.86% |
| MSCI EM Lat Am |
12922.962 |
-0.62% |
4.93% |
4.31% |
20.32% |
55.94% |
20.55% |
13.38% |
9.15% |
| MSCI FM Latin & Caribbean |
2123.319 |
-0.62% |
4.93% |
4.31% |
20.32% |
55.94% |
20.55% |
13.38% |
8.96% |
| MSCI CANADA |
18544.695 |
-0.08% |
5.93% |
6.20% |
7.44% |
41.05% |
21.54% |
13.89% |
11.87% |
| MSCI USA |
33136.223 |
0.76% |
9.84% |
3.53% |
4.87% |
32.03% |
21.91% |
12.52% |
15.03% |
| MSCI Brazil |
10934.176 |
-1.36% |
5.10% |
7.23% |
25.24% |
58.76% |
21.55% |
11.91% |
10.34% |
| MSCI Mexico |
19541.054 |
0.58% |
5.45% |
3.60% |
13.59% |
45.18% |
14.59% |
14.97% |
7.54% |
| MSCI Argentina |
20972.752 |
-0.61% |
-6.14% |
-5.53% |
2.00% |
7.12% |
47.47% |
41.53% |
14.83% |
| MSCI Chile |
7741.813 |
1.10% |
8.08% |
-6.09% |
6.36% |
47.95% |
22.66% |
10.77% |
6.31% |
| MSCI Peru |
9785.289 |
-0.05% |
-1.50% |
-6.39% |
18.97% |
89.31% |
43.81% |
27.39% |
16.25% |
| MSCI COLOMBIA |
3914.672 |
0.34% |
0.13% |
-4.59% |
21.59% |
84.22% |
48.98% |
27.21% |
11.34% |
| MSCI Trinidad and Tobago |
1070.402 |
-0.25% |
-0.17% |
5.96% |
-4.32% |
-8.32% |
-10.63% |
-0.51% |
-2.81% |
| MSCI EM EUROPE & MIDDLE EAST |
844.127 |
-0.07% |
5.78% |
-1.27% |
7.51% |
17.62% |
12.84% |
1.92% |
4.30% |
| MSCI EM EMEA |
645.199 |
-0.12% |
5.90% |
-2.61% |
5.95% |
27.90% |
16.24% |
4.41% |
5.07% |
| MSCI SAUDI ARABIA |
1865.392 |
-0.00% |
-0.77% |
-1.88% |
8.42% |
2.58% |
2.93% |
4.79% |
9.44% |
| MSCI SAUDI ARABIA DOMESTIC |
1603.047 |
-0.00% |
-0.87% |
-1.99% |
8.48% |
3.31% |
4.18% |
6.07% |
10.17% |
| MSCI UNITED ARAB EMIRATES |
1106.804 |
1.04% |
8.50% |
-5.76% |
0.79% |
17.93% |
15.85% |
13.00% |
7.56% |
| MSCI JORDAN + EGYPT + MOROCCO |
2096.658 |
-1.15% |
13.52% |
-0.12% |
4.29% |
25.55% |
24.19% |
10.13% |
6.14% |
| MSCI JORDAN |
358.103 |
-0.03% |
8.44% |
16.33% |
14.56% |
69.47% |
27.94% |
28.34% |
6.88% |
| MSCI Israel |
787.482 |
-2.08% |
9.03% |
2.94% |
11.86% |
46.85% |
32.67% |
13.60% |
6.93% |
| MSCI LEBANON |
2982.733 |
1.96% |
1.24% |
6.44% |
-11.05% |
-15.30% |
-5.39% |
24.84% |
12.61% |
| MSCI KUWAIT |
2110.018 |
-0.03% |
7.08% |
4.81% |
1.41% |
13.56% |
9.02% |
10.51% |
12.59% |
| MSCI Bahrain |
577.768 |
-0.03% |
7.06% |
4.02% |
1.36% |
34.41% |
19.07% |
21.39% |
16.43% |
| MSCI Bahrain domestic |
432.454 |
-0.02% |
6.43% |
-0.66% |
-2.12% |
23.62% |
15.79% |
19.07% |
14.23% |
| MSCI Oman |
3810.760 |
0.00% |
0.32% |
36.87% |
47.12% |
106.22% |
25.26% |
25.57% |
13.91% |
| MSCI Oman domestic |
3928.476 |
0.00% |
0.32% |
36.87% |
47.12% |
106.22% |
25.26% |
25.57% |
13.91% |
| MSCI Qatar |
1830.868 |
0.00% |
4.27% |
-4.42% |
0.78% |
9.62% |
6.92% |
3.53% |
3.57% |
| MSCI Qatar domestic |
2118.832 |
0.00% |
4.27% |
-4.42% |
0.78% |
9.62% |
6.68% |
3.52% |
4.58% |
| MSCI South Africa |
2108.298 |
-0.23% |
5.82% |
-5.40% |
2.42% |
58.51% |
26.06% |
11.94% |
8.61% |
| MSCI FM Africa |
2233.338 |
-0.30% |
6.40% |
-4.84% |
2.69% |
54.75% |
24.99% |
11.21% |
8.15% |
| MSCI Egypt |
1980.851 |
-0.04% |
24.78% |
-3.47% |
20.20% |
79.88% |
21.72% |
9.48% |
2.66% |
| MSCI MOROCCO |
1200.504 |
-1.82% |
10.64% |
-1.66% |
-2.84% |
6.42% |
25.85% |
8.49% |
8.30% |
| MSCI KENYA |
3797.182 |
0.31% |
8.22% |
7.14% |
10.42% |
83.11% |
32.35% |
4.39% |
8.07% |
| MSCI South Africa |
2108.298 |
-0.23% |
5.82% |
-5.40% |
2.42% |
58.51% |
26.06% |
11.94% |
8.61% |
| MSCI Mauritius |
1750.345 |
-0.60% |
6.38% |
-3.85% |
-2.98% |
-1.15% |
17.35% |
15.32% |
5.45% |
| MSCI Nigeria |
296.070 |
0.17% |
25.96% |
59.39% |
81.46% |
175.71% |
-9.70% |
-3.79% |
-3.00% |
| MSCI Tunisia |
2391.050 |
-0.20% |
4.47% |
8.81% |
20.07% |
46.94% |
24.85% |
9.28% |
7.17% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
3067.377 |
-0.55% |
3.94% |
8.41% |
12.72% |
14.90% |
-0.15% |
-8.63% |
4.09% |
|
