MSCI Indices (Gross)

  MSCI indices  2022/08/11
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 1436.447 0.18% 2.12% 0.12% -12.54% -9.42% 10.78% 9.11% 9.88%
MSCI AC WORLD INDEX ex AUSTRALIA 1422.857 0.16% 2.09% 0.18% -12.71% -9.50% 10.85% 9.17% 10.00%
MSCI AC WORLD INDEX ex EMU 593.775 0.18% 2.05% 0.51% -11.97% -8.42% 11.43% 9.84% 10.20%
MSCI AC WORLD INDEX ex JAPAN 2376.548 0.21% 2.22% 0.25% -12.38% -9.05% 11.25% 9.57% 10.11%
MSCI AC WORLD INDEX ex USA 695.105 0.64% 1.93% -3.57% -13.69% -14.69% 5.26% 3.58% 5.44%
MSCI World 12499.573 -0.00% 2.11% 0.74% -12.12% -8.06% 11.74% 10.06% 10.78%
MSCI WORLD ex USA 9302.282 0.21% 1.83% -3.12% -12.81% -12.71% 5.90% 4.16% 6.18%
MSCI WORLD ex UK 12482.132 0.02% 2.15% 0.96% -12.45% -8.30% 12.07% 10.46% 11.30%
MSCI WORLD ex EUROPE 12493.605 -0.02% 2.14% 1.69% -11.55% -6.61% 13.16% 11.74% 12.08%
MSCI World ex JP 15157.243 0.02% 2.22% 0.93% -11.91% -7.54% 12.35% 10.67% 11.12%
MSCI EAFE 9030.570 0.15% 1.81% -3.00% -13.69% -13.91% 5.28% 3.66% 6.20%
MSCI BRIC 580.813 1.61% 1.23% -2.04% -18.87% -25.77% -0.66% 0.63% 2.59%
MSCI EM 2511.906 1.73% 2.18% -4.68% -15.81% -19.32% 3.86% 2.19% 3.13%
MSCI Frontier Markets 960.473 0.08% 3.21% -0.98% -16.81% -14.75% 1.70% 2.32% 5.67%
MSCI FM Asia 2159.285 -0.36% 4.18% -6.17% -26.27% -23.60% -0.49% 4.78% 7.13%
MSCI Zhong Hua 878.420 2.57% -0.38% -3.62% -17.82% -28.03% -1.40% -0.89% 4.58%
MSCI Gold. Drgn 362.655 2.54% 0.27% -5.37% -18.73% -24.74% 3.61% 2.25% 6.37%
MSCI Far East 8822.598 -0.07% 0.64% -1.94% -13.96% -15.43% 3.07% 2.46% 6.28%
MSCI EM FAR EAST 983.061 2.47% 0.99% -6.50% -19.26% -24.27% 4.30% 2.02% 4.76%
MSCI Pacific 8189.730 0.28% 1.29% -2.17% -11.68% -13.35% 4.05% 3.29% 6.06%
MSCI Pacific ex JP 9714.413 1.38% 2.87% -2.05% -4.73% -9.40% 4.34% 4.15% 5.02%
MSCI AC Pacific 305.026 1.26% 1.15% -4.18% -15.27% -18.63% 3.94% 2.64% 5.54%
MSCI Asia Pacific 318.094 1.21% 1.29% -3.43% -14.41% -17.02% 4.80% 3.16% 5.81%
MSCI EM Asia 1162.587 2.13% 1.29% -4.65% -16.97% -20.41% 6.02% 3.15% 5.42%
MSCI AUSTRALIA 8029.521 1.46% 3.39% -3.07% -3.19% -5.71% 7.41% 6.19% 5.30%
MSCI NEW ZEALAND 824.573 -0.17% 5.27% 5.02% -14.58% -17.40% -1.10% 2.84% 7.01%
MSCI JAPAN 7746.928 -0.35% 0.40% -2.23% -15.21% -15.55% 3.74% 2.74% 6.65%
MSCI Korea 828.245 2.15% 1.38% -10.99% -23.10% -29.61% 8.49% 1.83% 3.43%
MSCI SINGAPORE 13231.974 0.54% 6.56% 4.47% -7.61% -12.83% -1.16% 0.59% 1.68%
MSCI Philippines 850.124 3.83% 5.74% -6.66% -10.83% -4.75% -4.96% -2.98% 2.05%
MSCI Thailand 1069.127 1.51% 8.11% -2.87% -1.13% 6.46% -4.93% 1.26% 2.95%
MSCI Malaysia 676.676 1.20% 0.88% -5.19% -8.12% -2.40% -3.24% -2.02% -2.24%
MSCI Indonesia 2141.465 1.25% 5.27% -1.35% 8.85% 26.20% 2.63% 2.45% 2.09%
MSCI India 1256.110 0.62% 2.67% 4.79% -4.64% 3.63% 14.77% 9.15% 9.27%
MSCI Pakistan 155.199 1.91% 19.52% -8.67% -32.22% -44.59% -14.89% -22.75% -6.81%
MSCI Vietnam 739.052 -0.39% 4.00% -5.51% -25.69% -22.54% 1.26% 8.12% 4.45%
MSCI Taiwan 1342.851 2.48% 1.97% -9.36% -20.82% -15.13% 21.37% 13.23% 12.46%
MSCI HONG KONG 69319.477 1.69% -0.40% -2.81% -6.81% -16.10% -0.14% 1.02% 5.87%
MSCI China 132.841 2.76% -0.37% -3.80% -19.88% -30.19% -1.24% -1.15% 4.26%
MSCI China A 2753.780 1.74% 1.23% 4.17% -17.33% -16.07% 12.40% 5.33% 7.56%
  MSCI indices  2022/08/11
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 11350.770 0.07% 2.00% -3.57% -14.76% -14.32% 5.93% 3.83% 6.29%
MSCI EUROPE ex UK 12105.100 0.27% 2.24% -3.42% -17.73% -17.63% 6.09% 4.06% 7.46%
MSCI EURO 2327.663 0.14% 2.84% -4.35% -18.81% -19.73% 4.02% 2.16% 6.47%
MSCI EU 1198.469 0.24% 2.47% -4.03% -19.08% -20.09% 5.40% 2.96% 5.70%
MSCI Pan Euro 2589.720 0.01% 1.86% -3.51% -13.24% -12.22% 5.93% 3.92% 6.02%
MSCI EM Europe 250.592 1.04% 6.21% -4.44% -75.35% -75.87% -33.92% -20.04% -11.63%
MSCI EM East Eur 69.134 0.89% 4.48% -5.66% -82.62% -82.88% -40.16% -22.81% -12.61%
MSCI Nordic 40959.678 0.53% 0.68% -1.87% -17.08% -17.58% 12.86% 7.20% 8.46%
MSCI UNITED KINGDOM 9404.377 -0.54% 1.26% -4.01% -4.24% -2.43% 5.45% 3.16% 3.75%
MSCI FRANCE 12088.158 0.19% 2.84% -1.83% -14.26% -13.21% 6.77% 5.45% 8.37%
MSCI GERMANY 8086.010 -0.06% 3.09% -8.70% -24.13% -27.46% 0.67% -1.16% 4.73%
MSCI Russia 0.002 -0.24% 3.62% 2.61% -100.00% -100.00% -98.79% -92.33% -72.73%
MSCI Russia ADR/GDR 0.001 0.00% 0.00% 0.00% -100.00% -100.00% -99.05% -93.35% -74.59%
MSCI UKRAINE 25.505 5.72% 0.97% -10.44% -53.37% -49.74% -20.86% -15.68% -13.88%
MSCI Turkey 609.797 1.94% 12.97% 0.27% 12.59% -3.67% -8.77% -13.39% -7.63%
MSCI Czech 1401.091 -1.00% 2.86% -2.86% 3.81% 26.34% 18.29% 12.84% 5.65%
MSCI Hungary 939.629 0.36% 12.43% 10.92% -32.31% -36.85% -8.22% -4.47% 3.26%
MSCI Poland 831.258 1.55% 2.83% -10.36% -32.41% -34.00% -12.38% -9.86% -3.75%
MSCI AUSTRIA 4031.569 0.87% 1.80% -12.08% -30.86% -25.13% 1.37% -2.14% 4.27%
MSCI DENMARK 65126.059 0.79% -1.33% 0.91% -11.77% -11.20% 20.13% 11.75% 13.26%
MSCI FINLAND 1578.990 0.60% 2.87% -1.61% -15.25% -20.40% 5.12% 4.14% 10.37%
MSCI SWEDEN 45701.557 0.00% 1.30% -3.42% -24.37% -25.01% 11.07% 5.01% 6.34%
MSCI NORWAY 16234.384 1.81% 2.22% -4.38% 2.68% 7.73% 10.79% 7.35% 4.36%
MSCI GREECE 49.383 0.57% 5.25% -5.11% -7.64% -9.76% -4.73% -8.22% -10.11%
MSCI ITALY 1263.245 0.60% 3.65% -8.85% -20.60% -19.86% 2.79% 0.95% 4.79%
MSCI SWITZERLAND 24773.041 0.30% 1.53% -1.19% -14.24% -9.64% 8.09% 8.35% 9.48%
MSCI NETHERLANDS 34404.216 0.38% 1.32% 0.13% -24.98% -24.87% 10.47% 7.57% 11.01%
MSCI BELGIUM 13245.962 -0.03% 2.65% -3.17% -14.79% -17.54% -6.72% -5.75% 3.42%
MSCI SPAIN 4583.122 0.31% 4.37% -7.74% -9.50% -14.23% -1.43% -3.47% 3.59%
MSCI PORTUGAL 267.579 0.19% 3.95% 3.60% 5.35% 9.43% 11.65% 7.26% 4.74%
MSCI IRELAND 399.562 0.26% 5.75% -5.55% -26.96% -31.48% 4.30% 1.19% 6.43%
MSCI Bulgaria 131.937 -0.18% 2.58% -3.03% -8.28% 8.18% 0.47% -8.09% 2.52%
MSCI Croatia 867.950 0.36% 1.73% -3.13% -8.28% -13.37% 1.70% 0.28% 2.96%
MSCI Estonia 1092.771 -1.22% 8.55% -0.92% -17.98% -7.50% -0.97% -1.33% 5.09%
MSCI Kazakhstan 1076.483 1.45% 0.73% 5.38% -41.06% -32.15% 6.76% 14.48% 5.41%
MSCI Lithuania 1784.447 1.28% 8.08% 1.51% -10.81% -16.08% 2.95% 2.85% 4.55%
MSCI Romania 1646.391 2.21% 7.15% 7.27% 2.96% 3.60% 11.81% 11.80% 16.45%
MSCI Serbia 254.393 1.36% 4.80% 10.93% -1.80% -3.31% -0.51% 1.20% 3.62%
MSCI Slovenia 713.679 0.43% 7.60% 11.32% -18.39% -12.08% 17.32% 13.72% 10.87%
  MSCI indices  2022/08/11
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 19369.904 -0.06% 2.22% 2.19% -11.53% -5.67% 14.65% 13.26% 13.26%
MSCI EM Lat Am 7014.336 -0.92% 5.85% -8.34% 9.99% -2.84% -2.04% 0.12% -1.39%
MSCI FM Latin & Caribbean 1152.497 -0.92% 5.85% -8.34% 9.99% -2.84% -2.04% -0.19% -1.44%
MSCI CANADA 10314.217 0.65% 1.98% -4.02% -5.34% -2.07% 11.27% 8.69% 5.86%
MSCI USA 18480.272 -0.09% 2.23% 2.52% -11.82% -5.86% 14.83% 13.51% 13.77%
MSCI Brazil 6270.035 -2.18% 7.30% -8.44% 16.48% -6.48% -5.12% 1.36% -1.21%
MSCI Mexico 10196.642 1.31% 2.73% -7.38% -5.25% -0.59% 8.86% -0.47% -0.24%
MSCI Argentina 4251.130 0.79% 3.75% -9.25% -3.13% 2.64% -7.42% -7.61% 7.69%
MSCI Chile 4428.272 1.86% 3.89% -4.94% 29.29% 13.66% -1.23% -3.65% -3.55%
MSCI Peru 2823.153 0.16% 6.45% -8.91% 3.20% 9.90% -5.57% -1.18% 1.11%
MSCI COLOMBIA 1267.305 1.79% 6.40% -25.09% 1.93% 14.47% -6.34% -2.67% -6.44%
MSCI Trinidad and Tobago 1580.400 0.27% -0.56% 0.55% -0.17% 13.54% -9.61% -0.47% 3.73%
MSCI EM EUROPE & MIDDLE EAST 626.207 0.89% 4.01% -1.51% -28.46% -27.35% -3.58% -0.26% -1.60%
MSCI EM EMEA 434.355 1.14% 5.23% -2.54% -21.87% -21.85% -1.59% -0.70% -0.98%
MSCI SAUDI ARABIA 1926.058 0.80% 3.84% -2.04% 12.99% 15.90% 14.71% 15.38% N/A%
MSCI SAUDI ARABIA DOMESTIC 1592.823 0.80% 3.12% -3.16% 12.04% 16.90% 17.08% 17.26% 11.03%
MSCI UNITED ARAB EMIRATES 816.880 1.22% 3.20% -2.88% 6.40% 20.68% 14.61% 7.12% 12.75%
MSCI JORDAN + EGYPT + MOROCCO 1107.028 0.24% 1.91% -4.53% -22.94% -18.07% -6.59% -3.42% 0.14%
MSCI JORDAN 163.777 -0.56% -3.43% -1.36% 26.78% 30.60% -6.95% -3.67% -2.10%
MSCI Israel 403.674 0.28% 9.97% 7.27% -12.87% -4.54% 6.06% 6.02% 3.70%
MSCI LEBANON 2371.464 -0.63% -0.65% -4.11% 81.18% 81.20% 47.15% 20.41% 10.21%
MSCI KUWAIT 1706.434 0.02% -0.06% 0.22% 13.80% 21.18% 11.37% 15.61% 9.10%
MSCI Bahrain 327.097 0.45% 0.58% 7.96% 18.51% 27.19% 15.27% 15.52% 2.14%
MSCI Bahrain domestic 259.263 1.78% -1.17% 2.47% 13.51% 24.52% 13.24% 15.57% 0.62%
MSCI Oman 1948.804 -0.72% 1.77% 12.41% 36.50% 43.32% 25.84% 16.62% 8.35%
MSCI Oman domestic 2009.003 -0.72% 1.77% 12.41% 36.50% 43.32% 25.84% 16.62% 8.89%
MSCI Qatar 2019.008 1.29% 5.84% 5.51% 19.83% 28.51% 13.35% 10.19% 6.72%
MSCI Qatar domestic 2306.790 1.23% 4.82% 5.06% 20.05% 27.33% 14.86% 11.93% 8.33%
MSCI South Africa 1094.633 1.80% 8.51% -4.97% 1.22% -3.27% 4.66% 0.68% 0.86%
MSCI FM Africa 1194.861 1.67% 8.02% -4.70% -0.83% -4.66% 4.10% 0.46% 0.84%
MSCI Egypt 884.883 -0.32% 1.65% -7.46% -37.00% -29.62% -16.31% -8.99% -3.97%
MSCI MOROCCO 712.916 0.65% 2.83% -3.37% -19.05% -16.07% -0.64% -0.40% 2.07%
MSCI KENYA 2716.385 2.06% 7.48% 18.37% -12.30% -22.19% 4.52% 4.57% 11.44%
MSCI South Africa 1094.633 1.80% 8.51% -4.97% 1.22% -3.27% 4.66% 0.68% 0.86%
MSCI Mauritius 1076.742 -0.29% 9.77% -4.91% -6.06% 0.59% -4.03% -3.88% 1.45%
MSCI Nigeria 395.619 -0.38% 0.26% -10.73% 1.55% 2.56% 12.16% -0.69% -1.77%
MSCI Tunisia 1302.682 -0.61% -0.01% -1.28% -9.66% -17.24% -1.51% 2.48% 0.05%
MSCI Botswana 505.785 -0.25% 2.00% -17.07% 7.16% 42.52% 15.49% -6.91% -4.02%
MSCI Jamaica 3719.575 -0.08% -2.63% -9.78% -16.73% -20.97% -22.15% -0.25% 10.61%