|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
733.049 |
-0.37 |
-0.05% |
- |
- |
- |
14.43% |
2025/07/04 |
MSCI BRIC (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
732.95 |
730.76 |
725.87 |
705.95 |
687.84 |
665.34 |
710.666 (3.15%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/07/04 |
733.049 |
-0.05% |
2025/06/20 |
714.203 |
1.03% |
2025/07/03 |
733.434 |
0.05% |
2025/06/19 |
706.903 |
-1.40% |
2025/07/02 |
733.065 |
-0.03% |
2025/06/18 |
716.940 |
-0.71% |
2025/07/01 |
733.272 |
0.18% |
2025/06/17 |
722.048 |
-0.32% |
2025/06/30 |
731.937 |
-0.44% |
2025/06/16 |
724.370 |
0.95% |
2025/06/27 |
735.136 |
0.09% |
2025/06/13 |
717.581 |
-0.93% |
2025/06/26 |
734.482 |
0.38% |
2025/06/12 |
724.320 |
-1.03% |
2025/06/25 |
731.716 |
0.68% |
2025/06/11 |
731.833 |
0.81% |
2025/06/24 |
726.787 |
1.69% |
2025/06/10 |
725.973 |
0.04% |
2025/06/23 |
714.706 |
0.07% |
2025/06/09 |
725.709 |
1.08% |
|