|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 735.136 |
0.66 |
0.09% |
- |
- |
- |
14.75% |
2025/06/27 |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 728.57 |
722.73 |
720.23 |
698.00 |
682.91 |
663.13 |
708.388 (3.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
735.136 |
0.09% |
2025/06/13 |
717.581 |
-0.93% |
| 2025/06/26 |
734.482 |
0.38% |
2025/06/12 |
724.320 |
-1.03% |
| 2025/06/25 |
731.716 |
0.68% |
2025/06/11 |
731.833 |
0.81% |
| 2025/06/24 |
726.787 |
1.69% |
2025/06/10 |
725.973 |
0.04% |
| 2025/06/23 |
714.706 |
0.07% |
2025/06/09 |
725.709 |
1.08% |
| 2025/06/20 |
714.203 |
1.03% |
2025/06/06 |
717.956 |
0.21% |
| 2025/06/19 |
706.903 |
-1.40% |
2025/06/05 |
716.423 |
0.79% |
| 2025/06/18 |
716.940 |
-0.71% |
2025/06/04 |
710.805 |
1.12% |
| 2025/06/17 |
722.048 |
-0.32% |
2025/06/02 |
702.912 |
-0.14% |
| 2025/06/16 |
724.370 |
0.95% |
2025/05/30 |
703.876 |
-1.39% |
|
