MSCI BRIC (gross) indeks
Indeks Change Change% High Low Open YTD local
791.781 -4.30 -0.54% - - - 0.85% 2026/02/20


Technical Chart

MSCI BRIC (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
796.42 801.16 802.50 795.99 796.80 751.26 799.109 (-0.92%)
Date Index Change% Date Index Change%
2026/02/20 791.781 -0.54% 2026/02/06 795.139 -0.41%
2026/02/19 796.079 -0.39% 2026/02/05 798.430 -0.09%
2026/02/18 799.219 0.19% 2026/02/04 799.128 -0.64%
2026/02/17 797.728 0.06% 2026/02/03 804.298 1.31%
2026/02/16 797.276 0.45% 2026/02/02 793.883 -1.48%
2026/02/13 793.714 -1.51% 2026/01/30 805.792 -1.70%
2026/02/12 805.905 -0.85% 2026/01/29 819.711 0.11%
2026/02/11 812.818 0.37% 2026/01/28 818.780 1.62%
2026/02/10 809.806 0.31% 2026/01/27 805.756 1.04%
2026/02/09 807.280 1.53% 2026/01/26 797.501 0.00%