MSCI BRIC (gross) indeks
Indeks Change Change% High Low Open YTD local
566.599 -3.88 -0.68% - - - 0.04% 2023/09/20


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
571.17 571.05 570.75 575.88 569.41 562.20 572.246 (-0.99%)
Date Index Change% Date Index Change%
2023/09/20 566.599 -0.68% 2023/09/06 573.685 -0.26%
2023/09/19 570.504 -0.06% 2023/09/05 575.203 -1.22%
2023/09/18 570.827 -0.62% 2023/09/04 582.312 1.85%
2023/09/15 574.378 0.15% 2023/09/01 571.746 0.75%
2023/09/14 573.531 0.47% 2023/08/31 567.499 -0.71%
2023/09/13 570.857 -0.12% 2023/08/30 571.542 -0.28%
2023/09/12 571.540 -0.41% 2023/08/29 573.121 1.57%
2023/09/11 573.909 0.78% 2023/08/28 564.252 0.86%
2023/09/08 569.445 0.10% 2023/08/25 559.424 -1.12%
2023/09/07 568.870 -0.84% 2023/08/24 565.785 1.16%