MSCI BRIC (gross) indeks
Indeks Change Change% High Low Open YTD local
801.321 4.15 0.52% - - - 25.08% 2025/11/03


Technical Chart

MSCI BRIC (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
805.92 805.12 800.41 784.82 756.42 706.39 789.602 (1.48%)
Date Index Change% Date Index Change%
2025/11/03 801.321 0.52% 2025/10/20 797.323 1.69%
2025/10/31 797.150 -1.41% 2025/10/17 784.056 -1.41%
2025/10/30 808.523 -0.54% 2025/10/16 795.287 0.34%
2025/10/29 812.926 0.40% 2025/10/15 792.554 1.85%
2025/10/28 809.672 -0.67% 2025/10/14 778.196 -1.47%
2025/10/27 815.106 1.16% 2025/10/13 789.816 -0.75%
2025/10/24 805.735 0.42% 2025/10/10 795.746 -1.55%
2025/10/23 802.341 0.67% 2025/10/09 808.245 0.19%
2025/10/22 797.015 -0.55% 2025/10/08 806.713 -0.29%
2025/10/21 801.419 0.51% 2025/10/07 809.071 -0.11%