MSCI BRIC (gross) indeks

Indeks Change Change% High Low Open YTD local
733.049 -0.37 -0.05% - - - 14.43% 2025/07/04


Technical Chart

MSCI BRIC (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
732.95 730.76 725.87 705.95 687.84 665.34 710.666 (3.15%)
Date Index Change% Date Index Change%
2025/07/04 733.049 -0.05% 2025/06/20 714.203 1.03%
2025/07/03 733.434 0.05% 2025/06/19 706.903 -1.40%
2025/07/02 733.065 -0.03% 2025/06/18 716.940 -0.71%
2025/07/01 733.272 0.18% 2025/06/17 722.048 -0.32%
2025/06/30 731.937 -0.44% 2025/06/16 724.370 0.95%
2025/06/27 735.136 0.09% 2025/06/13 717.581 -0.93%
2025/06/26 734.482 0.38% 2025/06/12 724.320 -1.03%
2025/06/25 731.716 0.68% 2025/06/11 731.833 0.81%
2025/06/24 726.787 1.69% 2025/06/10 725.973 0.04%
2025/06/23 714.706 0.07% 2025/06/09 725.709 1.08%