MSCI BRIC (gross) indeks
Indeks Change Change% High Low Open YTD local
786.801 -0.31 -0.04% - - - 22.82% 2025/12/26


Technical Chart

MSCI BRIC (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
787.29 784.71 787.43 796.18 779.29 726.48 793.328 (-0.82%)
Date Index Change% Date Index Change%
2025/12/26 786.801 -0.04% 2025/12/11 781.439 -0.16%
2025/12/25 787.101 0.02% 2025/12/10 782.693 -0.04%
2025/12/24 786.979 -0.10% 2025/12/09 783.040 -0.73%
2025/12/23 787.782 -0.00% 2025/12/08 788.787 -0.85%
2025/12/22 787.785 0.41% 2025/12/05 795.527 0.10%
2025/12/19 784.572 1.12% 2025/12/04 794.769 0.70%
2025/12/18 775.919 0.02% 2025/12/03 789.268 -0.90%
2025/12/17 775.761 -0.97% 2025/12/02 796.422 -0.04%
2025/12/15 783.351 -0.98% 2025/12/01 796.746 0.49%
2025/12/12 791.067 1.23% 2025/11/28 792.839 -0.10%