MSCI BRIC (gross) indeks

Indeks Change Change% High Low Open YTD local
529.554 1.37 0.26% - - - -26.03% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
537.15 549.18 561.69 573.15 577.16 646.86 572.117 (-7.44%)
Date Index Change% Date Index Change%
2022/09/27 529.554 0.26% 2022/09/13 578.044 -0.42%
2022/09/26 528.165 -1.03% 2022/09/12 580.508 0.64%
2022/09/23 533.655 -2.07% 2022/09/09 576.822 2.08%
2022/09/22 544.947 -0.81% 2022/09/08 565.067 -0.31%
2022/09/21 549.417 -1.95% 2022/09/07 566.850 -0.25%
2022/09/20 560.336 1.12% 2022/09/06 568.290 -0.39%
2022/09/19 554.106 -0.18% 2022/09/05 570.535 -0.55%
2022/09/16 555.118 -2.13% 2022/09/02 573.717 -0.62%
2022/09/15 567.172 -0.38% 2022/09/01 577.301 -1.31%
2022/09/14 569.323 -1.51% 2022/08/31 584.952 -0.01%