MSCI BRIC (gross) indeks
Indeks Change Change% High Low Open YTD local
728.627 2.98 0.41% - - - -7.19% 2026/04/06


Technical Chart

MSCI BRIC (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
723.69 723.36 734.78 774.27 784.85 757.34 761.928 (-4.37%)
Date Index Change% Date Index Change%
2026/04/06 728.627 0.41% 2026/03/23 709.653 -2.39%
2026/04/03 725.651 -0.08% 2026/03/20 727.057 -1.35%
2026/04/02 726.251 0.04% 2026/03/19 736.970 -2.67%
2026/04/01 725.994 1.98% 2026/03/18 757.224 0.37%
2026/03/31 711.914 0.15% 2026/03/17 754.426 0.23%
2026/03/30 710.839 -1.16% 2026/03/16 752.660 1.16%
2026/03/27 719.192 -0.73% 2026/03/13 743.996 -1.25%
2026/03/26 724.471 -1.56% 2026/03/12 753.450 -0.99%
2026/03/25 735.956 1.55% 2026/03/11 760.959 -0.60%
2026/03/24 724.720 2.12% 2026/03/10 765.560 2.24%