MSCI BRIC (gross) indeks
Indeks Change Change% High Low Open YTD local
743.996 -9.42 -1.25% - - - -5.24% 2026/03/13


Technical Chart

MSCI BRIC (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
754.55 756.46 775.59 790.63 794.39 755.47 787.749 (-5.55%)
Date Index Change% Date Index Change%
2026/03/13 743.996 -1.25% 2026/02/27 784.856 -0.29%
2026/03/12 753.450 -0.99% 2026/02/26 787.119 -0.81%
2026/03/11 760.959 -0.60% 2026/02/24 793.536 0.22%
2026/03/10 765.560 2.24% 2026/02/20 791.781 -0.54%
2026/03/09 748.790 -0.97% 2026/02/19 796.079 -0.39%
2026/03/06 756.144 0.67% 2026/02/18 799.219 0.19%
2026/03/05 751.101 -0.00% 2026/02/17 797.728 0.06%
2026/03/04 751.104 -1.34% 2026/02/16 797.276 0.45%
2026/03/03 761.313 -1.41% 2026/02/13 793.714 -1.51%
2026/03/02 772.211 -1.61% 2026/02/12 805.905 -0.85%