|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 789.816 |
-5.97 |
-0.75% |
- |
- |
- |
23.29% |
2025/10/13 |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 801.92 |
805.45 |
802.01 |
770.71 |
743.54 |
699.62 |
778.192 (1.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
789.816 |
-0.75% |
2025/09/29 |
799.881 |
1.31% |
| 2025/10/10 |
795.746 |
-1.55% |
2025/09/26 |
789.547 |
-1.29% |
| 2025/10/09 |
808.245 |
0.19% |
2025/09/25 |
799.855 |
-0.30% |
| 2025/10/08 |
806.713 |
-0.29% |
2025/09/24 |
802.247 |
0.94% |
| 2025/10/07 |
809.071 |
-0.11% |
2025/09/23 |
794.799 |
-0.61% |
| 2025/10/06 |
809.925 |
-0.15% |
2025/09/22 |
799.691 |
-0.56% |
| 2025/10/03 |
811.129 |
-0.17% |
2025/09/19 |
804.155 |
-0.02% |
| 2025/10/02 |
812.545 |
0.76% |
2025/09/18 |
804.327 |
0.91% |
| 2025/10/01 |
806.440 |
0.19% |
2025/09/15 |
797.067 |
0.37% |
| 2025/09/30 |
804.888 |
0.63% |
2025/09/12 |
794.119 |
1.04% |
|
