|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 810.249 |
6.91 |
0.86% |
- |
- |
- |
3.20% |
2026/01/06 |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 796.88 |
791.35 |
787.35 |
794.88 |
782.79 |
730.50 |
792.865 (2.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/06 |
810.249 |
0.86% |
2025/12/23 |
787.782 |
-0.00% |
| 2026/01/05 |
803.313 |
0.45% |
2025/12/22 |
787.785 |
0.41% |
| 2026/01/02 |
799.718 |
1.74% |
2025/12/19 |
784.572 |
1.12% |
| 2026/01/01 |
786.019 |
0.12% |
2025/12/18 |
775.919 |
0.02% |
| 2025/12/31 |
785.102 |
-0.14% |
2025/12/17 |
775.761 |
-0.97% |
| 2025/12/30 |
786.204 |
0.53% |
2025/12/15 |
783.351 |
-0.98% |
| 2025/12/29 |
782.021 |
-0.61% |
2025/12/12 |
791.067 |
1.23% |
| 2025/12/26 |
786.801 |
-0.04% |
2025/12/11 |
781.439 |
-0.16% |
| 2025/12/25 |
787.101 |
0.02% |
2025/12/10 |
782.693 |
-0.04% |
| 2025/12/24 |
786.979 |
-0.10% |
2025/12/09 |
783.040 |
-0.73% |
|
