|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
566.599 |
-3.88 |
-0.68% |
- |
- |
- |
0.04% |
2023/09/20 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
571.17 |
571.05 |
570.75 |
575.88 |
569.41 |
562.20 |
572.246 (-0.99%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/09/20 |
566.599 |
-0.68% |
2023/09/06 |
573.685 |
-0.26% |
2023/09/19 |
570.504 |
-0.06% |
2023/09/05 |
575.203 |
-1.22% |
2023/09/18 |
570.827 |
-0.62% |
2023/09/04 |
582.312 |
1.85% |
2023/09/15 |
574.378 |
0.15% |
2023/09/01 |
571.746 |
0.75% |
2023/09/14 |
573.531 |
0.47% |
2023/08/31 |
567.499 |
-0.71% |
2023/09/13 |
570.857 |
-0.12% |
2023/08/30 |
571.542 |
-0.28% |
2023/09/12 |
571.540 |
-0.41% |
2023/08/29 |
573.121 |
1.57% |
2023/09/11 |
573.909 |
0.78% |
2023/08/28 |
564.252 |
0.86% |
2023/09/08 |
569.445 |
0.10% |
2023/08/25 |
559.424 |
-1.12% |
2023/09/07 |
568.870 |
-0.84% |
2023/08/24 |
565.785 |
1.16% |
|