|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 804.327 |
-8.86 |
-1.09% |
- |
- |
- |
25.55% |
2025/09/18 |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 793.59 |
782.04 |
772.87 |
751.04 |
723.49 |
691.63 |
755.118 (6.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
804.327 |
0.91% |
2025/09/02 |
767.010 |
-0.35% |
| 2025/09/15 |
797.067 |
0.37% |
2025/09/01 |
769.701 |
1.80% |
| 2025/09/12 |
794.119 |
1.04% |
2025/08/29 |
756.090 |
-0.05% |
| 2025/09/11 |
785.954 |
-0.06% |
2025/08/28 |
756.450 |
-0.67% |
| 2025/09/10 |
786.460 |
0.62% |
2025/08/27 |
761.584 |
-0.85% |
| 2025/09/09 |
781.596 |
0.90% |
2025/08/26 |
768.114 |
-0.96% |
| 2025/09/08 |
774.630 |
0.71% |
2025/08/25 |
775.557 |
1.45% |
| 2025/09/05 |
769.150 |
1.20% |
2025/08/22 |
764.482 |
0.77% |
| 2025/09/04 |
759.993 |
-0.93% |
2025/08/21 |
758.629 |
-0.10% |
| 2025/09/03 |
767.100 |
0.01% |
2025/08/20 |
759.374 |
0.14% |
|
