|
MSCI China (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
117.662 |
0.06 |
0.05% |
- |
- |
- |
2.01% |
2024/04/25 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
115.01 |
113.65 |
113.90 |
111.70 |
112.49 |
119.06 |
112.262 (4.81%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/25 |
117.662 |
0.05% |
2024/04/11 |
115.718 |
-0.09% |
2024/04/24 |
117.603 |
2.13% |
2024/04/10 |
115.824 |
1.35% |
2024/04/23 |
115.154 |
1.62% |
2024/04/09 |
114.276 |
0.63% |
2024/04/22 |
113.318 |
1.81% |
2024/04/08 |
113.563 |
-0.44% |
2024/04/19 |
111.306 |
-0.91% |
2024/04/04 |
114.070 |
-0.08% |
2024/04/18 |
112.330 |
0.74% |
2024/04/03 |
114.165 |
-0.71% |
2024/04/17 |
111.505 |
0.39% |
2024/04/02 |
114.977 |
1.40% |
2024/04/16 |
111.074 |
-1.80% |
2024/04/01 |
113.386 |
0.50% |
2024/04/15 |
113.114 |
-0.29% |
2024/03/29 |
112.821 |
0.10% |
2024/04/12 |
113.440 |
-1.97% |
2024/03/28 |
112.706 |
0.92% |
|