MSCI China (gross) indeks
Indeks Change Change% High Low Open YTD local
173.968 0.21 0.12% - - - -4.11% 2026/04/24


Technical Chart

MSCI China (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
176.02 175.36 172.03 175.99 181.10 176.62 174.953 (-0.56%)
Date Index Change% Date Index Change%
2026/04/24 173.968 0.12% 2026/04/10 172.615 0.54%
2026/04/23 173.765 -1.16% 2026/04/09 171.681 -0.91%
2026/04/22 175.813 -1.34% 2026/04/08 173.257 3.55%
2026/04/21 178.202 -0.08% 2026/04/07 167.313 -0.00%
2026/04/20 178.337 0.74% 2026/04/06 167.319 0.03%
2026/04/17 177.035 -0.70% 2026/04/03 167.261 -0.14%
2026/04/16 178.288 2.45% 2026/04/02 167.497 -0.87%
2026/04/15 174.032 0.64% 2026/04/01 168.963 2.26%
2026/04/14 172.923 0.98% 2026/03/31 165.223 -0.35%
2026/04/13 171.250 -0.79% 2026/03/30 165.798 -0.90%