MSCI China (gross) indeks
Indeks Change Change% High Low Open YTD local
174.367 -0.91 -0.52% - - - -3.89% 2026/03/13


Technical Chart

MSCI China (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
174.92 173.87 177.79 183.59 186.09 174.87 181.950 (-4.17%)
Date Index Change% Date Index Change%
2026/03/13 174.367 -0.52% 2026/02/27 178.995 0.34%
2026/03/12 175.285 -0.59% 2026/02/26 178.383 -1.60%
2026/03/11 176.317 -0.05% 2026/02/24 181.285 -1.70%
2026/03/10 176.410 2.43% 2026/02/23 184.415 2.22%
2026/03/09 172.219 -0.79% 2026/02/20 180.416 -1.32%
2026/03/06 173.594 2.00% 2026/02/19 182.836 -0.04%
2026/03/05 170.185 -0.38% 2026/02/18 182.918 0.04%
2026/03/04 170.837 -1.52% 2026/02/17 182.843 0.02%
2026/03/03 173.471 -1.46% 2026/02/16 182.800 0.35%
2026/03/02 176.038 -1.65% 2026/02/13 182.156 -1.49%