MSCI China (gross) indeks
Indeks Change Change% High Low Open YTD local
154.855 -2.12 -1.35% - - - -14.64% 2026/06/25


Technical Chart

MSCI China (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
157.91 161.02 163.84 169.56 175.10 178.38 167.556 (-7.58%)
Date Index Change% Date Index Change%
2026/06/25 154.855 -1.34% 2026/06/11 162.204 -1.18%
2026/06/24 156.966 0.39% 2026/06/10 164.145 -0.14%
2026/06/23 156.349 -2.64% 2026/06/09 164.367 0.45%
2026/06/22 160.588 -0.14% 2026/06/08 163.632 -1.77%
2026/06/19 160.810 -0.03% 2026/06/05 166.574 -1.06%
2026/06/18 160.856 -1.54% 2026/06/04 168.356 -1.20%
2026/06/17 163.368 -0.53% 2026/06/03 170.407 -1.70%
2026/06/16 164.236 -1.49% 2026/06/02 173.362 3.55%
2026/06/15 166.716 0.78% 2026/06/01 167.421 0.81%
2026/06/12 165.421 1.98% 2026/05/29 166.073 0.66%