MSCI China (gross) indeks
Indeks Change Change% High Low Open YTD local
167.261 -0.23 -0.14% - - - -7.80% 2026/04/03


Technical Chart

MSCI China (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
166.95 167.17 170.86 179.98 183.08 175.17 176.769 (-5.38%)
Date Index Change% Date Index Change%
2026/04/03 167.261 -0.14% 2026/03/20 169.408 -1.42%
2026/04/02 167.497 -0.87% 2026/03/19 171.842 -2.80%
2026/04/01 168.963 2.26% 2026/03/18 176.801 0.35%
2026/03/31 165.223 -0.35% 2026/03/17 176.181 -0.27%
2026/03/30 165.798 -0.90% 2026/03/16 176.666 1.32%
2026/03/27 167.303 0.42% 2026/03/13 174.367 -0.52%
2026/03/26 166.599 -2.37% 2026/03/12 175.285 -0.59%
2026/03/25 170.639 1.32% 2026/03/11 176.317 -0.05%
2026/03/24 168.412 2.66% 2026/03/10 176.410 2.43%
2026/03/23 164.049 -3.16% 2026/03/09 172.219 -0.79%