MSCI China (gross) indeks
Indeks Change Change% High Low Open YTD local
189.949 -4.57 -2.35% - - - 4.70% 2026/01/30


Technical Chart

MSCI China (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
191.39 189.56 189.33 186.19 186.79 171.80 186.988 (1.58%)
Date Index Change% Date Index Change%
2026/01/30 189.949 -2.35% 2026/01/16 189.545 -0.36%
2026/01/29 194.523 0.34% 2026/01/15 190.229 -1.01%
2026/01/28 193.872 1.93% 2026/01/14 192.169 0.59%
2026/01/27 190.204 0.95% 2026/01/13 191.034 0.52%
2026/01/26 188.414 -0.06% 2026/01/12 190.040 1.83%
2026/01/23 188.533 0.48% 2026/01/09 186.629 0.28%
2026/01/22 187.640 -0.10% 2026/01/08 186.100 -1.08%
2026/01/21 187.823 0.46% 2026/01/07 188.126 -0.86%
2026/01/20 186.964 -0.41% 2026/01/06 189.754 1.26%
2026/01/19 187.726 -0.96% 2026/01/05 187.386 0.66%