MSCI China (gross) indeks
Indeks Change Change% High Low Open YTD local
189.289 0.94 0.50% - - - 37.13% 2025/11/03


Technical Chart

MSCI China (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
191.02 190.83 190.59 186.55 175.36 159.95 188.032 (0.67%)
Date Index Change% Date Index Change%
2025/11/03 189.289 0.50% 2025/10/20 188.149 2.28%
2025/10/31 188.346 -2.07% 2025/10/17 183.947 -2.52%
2025/10/30 192.322 -0.21% 2025/10/16 188.710 0.00%
2025/10/29 192.731 0.17% 2025/10/15 188.708 1.94%
2025/10/28 192.411 -1.08% 2025/10/14 185.110 -2.03%
2025/10/27 194.510 1.71% 2025/10/13 188.944 -1.24%
2025/10/24 191.237 0.86% 2025/10/10 191.314 -2.45%
2025/10/23 189.605 0.85% 2025/10/09 196.120 0.08%
2025/10/22 187.998 -0.97% 2025/10/08 195.960 -0.31%
2025/10/21 189.838 0.90% 2025/10/07 196.573 -0.04%