MSCI China (gross) indeks
Indeks Change Change% High Low Open YTD local
180.416 -2.41 -1.32% - - - -0.55% 2026/02/20


Technical Chart

MSCI China (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
182.36 183.80 185.80 185.36 187.43 174.02 186.222 (-3.12%)
Date Index Change% Date Index Change%
2026/02/20 180.416 -1.32% 2026/02/06 182.531 -0.90%
2026/02/19 182.836 -0.04% 2026/02/05 184.182 0.11%
2026/02/18 182.918 0.04% 2026/02/04 183.974 -0.57%
2026/02/17 182.843 0.02% 2026/02/03 185.021 -0.23%
2026/02/16 182.800 0.35% 2026/02/02 185.456 -2.37%
2026/02/13 182.156 -1.49% 2026/01/30 189.949 -2.35%
2026/02/12 184.912 -1.06% 2026/01/29 194.523 0.34%
2026/02/11 186.891 0.24% 2026/01/28 193.872 1.93%
2026/02/10 186.451 0.38% 2026/01/27 190.204 0.95%
2026/02/09 185.739 1.76% 2026/01/26 188.414 -0.06%