MSCI China (gross) indeks

Indeks Change Change% High Low Open YTD local
118.344 0.53 0.45% - - - -28.62% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
118.81 121.95 125.83 132.31 134.27 150.59 131.221 (-9.81%)
Date Index Change% Date Index Change%
2022/09/27 118.344 0.45% 2022/09/13 129.606 -0.67%
2022/09/26 117.815 0.45% 2022/09/12 130.485 0.37%
2022/09/23 117.284 -1.94% 2022/09/09 130.000 2.68%
2022/09/22 119.605 -1.14% 2022/09/08 126.605 -1.05%
2022/09/21 120.981 -2.57% 2022/09/07 127.951 -0.29%
2022/09/20 124.171 1.00% 2022/09/06 128.327 -0.19%
2022/09/19 122.940 -1.08% 2022/09/05 128.575 -1.31%
2022/09/16 124.283 -2.16% 2022/09/02 130.287 -0.94%
2022/09/15 127.031 -0.03% 2022/09/01 131.518 -1.59%
2022/09/14 127.064 -1.96% 2022/08/31 133.642 0.50%