MSCI China (gross) indeks
Indeks Change Change% High Low Open YTD local
182.703 0.26 0.14% - - - 32.35% 2025/12/26


Technical Chart

MSCI China (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
182.59 182.26 183.14 187.40 183.06 166.73 186.000 (-1.77%)
Date Index Change% Date Index Change%
2025/12/26 182.703 0.14% 2025/12/11 181.771 -0.57%
2025/12/25 182.455 0.03% 2025/12/10 182.808 0.22%
2025/12/24 182.407 -0.01% 2025/12/09 182.413 -1.27%
2025/12/23 182.417 -0.29% 2025/12/08 184.765 -0.66%
2025/12/22 182.944 0.54% 2025/12/05 185.991 0.77%
2025/12/19 181.953 0.84% 2025/12/04 184.564 0.68%
2025/12/18 180.444 -0.17% 2025/12/03 183.314 -1.22%
2025/12/17 180.755 -0.59% 2025/12/02 185.582 0.09%
2025/12/15 181.827 -1.56% 2025/12/01 185.417 0.96%
2025/12/12 184.717 1.62% 2025/11/28 183.646 -0.17%