|
|
MSCI EM Asia (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1816.824 |
14.60 |
0.81% |
- |
- |
- |
34.48% |
2025/11/03 |
MSCI EM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1811.77 |
1798.41 |
1775.65 |
1696.66 |
1614.04 |
1484.04 |
1719.545 (5.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
1816.824 |
0.81% |
2025/10/20 |
1775.551 |
1.79% |
| 2025/10/31 |
1802.223 |
-0.81% |
2025/10/17 |
1744.316 |
-1.35% |
| 2025/10/30 |
1816.966 |
-0.20% |
2025/10/16 |
1768.258 |
1.04% |
| 2025/10/29 |
1820.555 |
1.01% |
2025/10/15 |
1750.087 |
2.22% |
| 2025/10/28 |
1802.270 |
-0.68% |
2025/10/14 |
1712.009 |
-1.21% |
| 2025/10/27 |
1814.691 |
1.72% |
2025/10/13 |
1732.909 |
-1.23% |
| 2025/10/24 |
1784.069 |
0.70% |
2025/10/10 |
1754.459 |
-0.67% |
| 2025/10/23 |
1771.682 |
-0.11% |
2025/10/09 |
1766.207 |
0.44% |
| 2025/10/22 |
1773.639 |
-0.42% |
2025/10/08 |
1758.549 |
-0.46% |
| 2025/10/21 |
1781.151 |
0.32% |
2025/10/07 |
1766.681 |
0.38% |
|
