|
MSCI EM Asia (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1231.858 |
-6.56 |
-0.53% |
- |
- |
- |
2.63% |
2024/03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1237.20 |
1234.43 |
1228.99 |
1186.83 |
1162.52 |
1158.64 |
1202.348 (2.45%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
1231.858 |
-0.54% |
2024/03/13 |
1243.255 |
-0.47% |
2024/03/26 |
1238.484 |
0.49% |
2024/03/12 |
1249.169 |
1.18% |
2024/03/25 |
1232.407 |
-0.25% |
2024/03/11 |
1234.607 |
0.28% |
2024/03/22 |
1235.505 |
-0.98% |
2024/03/08 |
1231.196 |
0.96% |
2024/03/21 |
1247.755 |
1.86% |
2024/03/07 |
1219.549 |
0.31% |
2024/03/20 |
1224.927 |
0.30% |
2024/03/06 |
1215.784 |
0.63% |
2024/03/19 |
1221.302 |
-1.16% |
2024/03/05 |
1208.169 |
-0.97% |
2024/03/18 |
1235.629 |
0.58% |
2024/03/04 |
1219.982 |
0.88% |
2024/03/15 |
1228.545 |
-1.55% |
2024/03/01 |
1209.309 |
0.40% |
2024/03/14 |
1247.853 |
0.37% |
2024/02/29 |
1204.515 |
0.27% |
|