MSCI EM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
1998.685 1.40 0.07% - - - 11.28% 2026/02/20


Technical Chart

MSCI EM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1991.69 1985.33 1960.49 1860.90 1802.00 1625.78 1890.315 (5.73%)
Date Index Change% Date Index Change%
2026/02/20 1998.685 0.07% 2026/02/06 1906.690 -0.46%
2026/02/19 1997.322 0.42% 2026/02/05 1915.584 -1.66%
2026/02/18 1989.058 0.10% 2026/02/04 1947.828 -0.03%
2026/02/17 1987.129 0.04% 2026/02/03 1948.388 2.97%
2026/02/16 1986.245 0.24% 2026/02/02 1892.128 -2.71%
2026/02/13 1981.523 -0.91% 2026/01/30 1944.793 -1.55%
2026/02/12 1999.633 0.45% 2026/01/29 1975.411 -0.04%
2026/02/11 1990.623 1.02% 2026/01/28 1976.264 1.95%
2026/02/10 1970.433 0.91% 2026/01/27 1938.520 1.44%
2026/02/09 1952.606 2.41% 2026/01/26 1910.931 0.27%