MSCI EM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
1781.769 8.69 0.49% - - - 31.88% 2025/12/26


Technical Chart

MSCI EM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1771.54 1758.07 1758.05 1765.85 1696.19 1540.01 1755.400 (1.50%)
Date Index Change% Date Index Change%
2025/12/26 1781.769 0.49% 2025/12/11 1753.429 -0.83%
2025/12/25 1773.065 -0.00% 2025/12/10 1768.033 0.30%
2025/12/24 1773.110 0.39% 2025/12/09 1762.673 -0.77%
2025/12/23 1766.146 0.15% 2025/12/08 1776.351 0.25%
2025/12/22 1763.585 1.18% 2025/12/05 1771.887 1.00%
2025/12/19 1743.071 0.90% 2025/12/04 1754.338 0.21%
2025/12/18 1727.472 -0.24% 2025/12/03 1750.617 -0.18%
2025/12/17 1731.657 -0.91% 2025/12/02 1753.843 0.51%
2025/12/15 1747.483 -1.46% 2025/12/01 1745.022 0.06%
2025/12/12 1773.330 1.13% 2025/11/28 1744.040 -0.44%