MSCI EM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
2087.443 18.62 0.90% - - - 16.23% 2026/04/24


Technical Chart

MSCI EM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2074.82 2046.32 1957.47 1946.92 1875.38 1718.97 1936.533 (7.79%)
Date Index Change% Date Index Change%
2026/04/24 2087.443 0.90% 2026/04/10 1976.051 1.25%
2026/04/23 2068.812 -0.35% 2026/04/09 1951.568 -0.90%
2026/04/22 2076.000 -0.43% 2026/04/08 1969.285 5.66%
2026/04/21 2084.916 1.36% 2026/04/07 1863.881 1.04%
2026/04/20 2056.922 0.57% 2026/04/06 1844.778 0.74%
2026/04/17 2045.227 -0.79% 2026/04/03 1831.297 0.58%
2026/04/16 2061.481 1.68% 2026/04/02 1820.730 -1.87%
2026/04/15 2027.480 1.50% 2026/04/01 1855.400 4.83%
2026/04/14 1997.477 2.05% 2026/03/31 1769.957 -1.85%
2026/04/13 1957.399 -0.94% 2026/03/30 1803.268 -2.10%