MSCI EM Asia (gross) indeks

Indeks Change Change% High Low Open YTD local
1025.532 3.37 0.33% - - - -26.76% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1042.21 1067.76 1094.18 1129.81 1155.08 1271.47 1123.718 (-8.74%)
Date Index Change% Date Index Change%
2022/09/27 1025.532 0.33% 2022/09/13 1131.253 0.63%
2022/09/26 1022.151 -1.53% 2022/09/12 1124.211 0.69%
2022/09/23 1037.981 -1.67% 2022/09/09 1116.545 1.21%
2022/09/22 1055.562 -1.33% 2022/09/08 1103.232 0.08%
2022/09/21 1069.838 -1.70% 2022/09/07 1102.330 -1.00%
2022/09/20 1088.351 0.89% 2022/09/06 1113.472 0.04%
2022/09/19 1078.775 -0.66% 2022/09/05 1112.972 -0.61%
2022/09/16 1085.917 -1.74% 2022/09/02 1119.851 -0.88%
2022/09/15 1105.145 -0.29% 2022/09/01 1129.828 -1.95%
2022/09/14 1108.363 -2.02% 2022/08/31 1152.331 0.71%