MSCI EM Asia (gross) indeks

Indeks Change Change% High Low Open YTD local
1231.858 -6.56 -0.53% - - - 2.63% 2024/03/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1237.20 1234.43 1228.99 1186.83 1162.52 1158.64 1202.348 (2.45%)
Date Index Change% Date Index Change%
2024/03/27 1231.858 -0.54% 2024/03/13 1243.255 -0.47%
2024/03/26 1238.484 0.49% 2024/03/12 1249.169 1.18%
2024/03/25 1232.407 -0.25% 2024/03/11 1234.607 0.28%
2024/03/22 1235.505 -0.98% 2024/03/08 1231.196 0.96%
2024/03/21 1247.755 1.86% 2024/03/07 1219.549 0.31%
2024/03/20 1224.927 0.30% 2024/03/06 1215.784 0.63%
2024/03/19 1221.302 -1.16% 2024/03/05 1208.169 -0.97%
2024/03/18 1235.629 0.58% 2024/03/04 1219.982 0.88%
2024/03/15 1228.545 -1.55% 2024/03/01 1209.309 0.40%
2024/03/14 1247.853 0.37% 2024/02/29 1204.515 0.27%