MSCI EM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
1831.297 10.56 0.58% - - - 1.96% 2026/04/03


Technical Chart

MSCI EM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1816.13 1833.55 1872.77 1920.29 1848.28 1679.62 1907.010 (-3.97%)
Date Index Change% Date Index Change%
2026/04/03 1831.297 0.58% 2026/03/20 1890.004 -0.75%
2026/04/02 1820.730 -1.87% 2026/03/19 1904.331 -3.05%
2026/04/01 1855.400 4.83% 2026/03/18 1964.281 2.12%
2026/03/31 1769.957 -1.85% 2026/03/17 1923.467 1.11%
2026/03/30 1803.268 -2.10% 2026/03/16 1902.344 0.58%
2026/03/27 1842.026 -0.76% 2026/03/13 1891.417 -1.48%
2026/03/26 1856.226 -1.67% 2026/03/12 1919.763 -1.39%
2026/03/25 1887.743 1.82% 2026/03/11 1946.908 1.33%
2026/03/24 1854.062 2.16% 2026/03/10 1921.444 3.54%
2026/03/23 1814.833 -3.98% 2026/03/09 1855.806 -3.81%