MSCI EM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
1944.793 -30.62 -1.55% - - - 8.28% 2026/01/30


Technical Chart

MSCI EM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1949.18 1922.64 1900.90 1809.77 1758.09 1591.61 1835.246 (5.97%)
Date Index Change% Date Index Change%
2026/01/30 1944.793 -1.55% 2026/01/16 1901.527 0.61%
2026/01/29 1975.411 -0.04% 2026/01/15 1889.914 -0.10%
2026/01/28 1976.264 1.95% 2026/01/14 1891.801 0.45%
2026/01/27 1938.520 1.44% 2026/01/13 1883.285 0.41%
2026/01/26 1910.931 0.27% 2026/01/12 1875.536 0.85%
2026/01/23 1905.740 0.34% 2026/01/09 1859.693 -0.16%
2026/01/22 1899.350 0.82% 2026/01/08 1862.725 -0.85%
2026/01/21 1883.919 -0.32% 2026/01/07 1878.742 -0.31%
2026/01/20 1889.899 -0.61% 2026/01/06 1884.663 1.12%
2026/01/19 1901.559 0.00% 2026/01/05 1863.743 1.69%