MSCI EM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
1891.417 -28.41 -1.48% - - - 5.31% 2026/03/13


Technical Chart

MSCI EM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1907.07 1926.29 1969.10 1904.39 1832.76 1653.43 1920.387 (-1.51%)
Date Index Change% Date Index Change%
2026/03/13 1891.417 -1.48% 2026/02/27 2066.368 -0.62%
2026/03/12 1919.763 -1.39% 2026/02/26 2079.232 2.23%
2026/03/11 1946.908 1.33% 2026/02/24 2033.935 1.76%
2026/03/10 1921.444 3.54% 2026/02/20 1998.685 0.07%
2026/03/09 1855.806 -3.81% 2026/02/19 1997.322 0.42%
2026/03/06 1929.336 0.11% 2026/02/18 1989.058 0.10%
2026/03/05 1927.135 3.15% 2026/02/17 1987.129 0.04%
2026/03/04 1868.292 -4.99% 2026/02/16 1986.245 0.24%
2026/03/03 1966.353 -3.44% 2026/02/13 1981.523 -0.91%
2026/03/02 2036.419 -1.45% 2026/02/12 1999.633 0.45%