MSCI EM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
1556.434 3.73 0.24% - - - 15.21% 2025/06/27


Technical Chart

MSCI EM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1536.06 1520.62 1504.84 1425.43 1403.36 1384.73 1456.075 (6.89%)
Date Index Change% Date Index Change%
2025/06/27 1556.434 0.24% 2025/06/13 1500.986 -1.05%
2025/06/26 1552.734 0.40% 2025/06/12 1516.909 -0.47%
2025/06/25 1546.515 1.00% 2025/06/11 1524.059 0.81%
2025/06/24 1531.222 2.53% 2025/06/10 1511.863 0.61%
2025/06/23 1493.375 -0.80% 2025/06/09 1502.694 1.11%
2025/06/20 1505.453 1.30% 2025/06/06 1486.234 0.10%
2025/06/19 1486.098 -1.53% 2025/06/05 1484.793 1.03%
2025/06/18 1509.212 -0.28% 2025/06/04 1469.693 1.84%
2025/06/17 1513.427 0.11% 2025/06/02 1443.122 -0.50%
2025/06/16 1511.712 0.71% 2025/05/30 1450.334 -0.98%