|
|
MSCI WORLD ex EUROPE (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19187.234 |
-0.00 |
-0.00% |
- |
- |
- |
8.38% |
2025/07/04 |
MSCI WORLD ex EUROPE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19076.85 |
18874.52 |
18632.96 |
17797.41 |
17708.13 |
17476.49 |
18021.149 (6.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
19187.234 |
-0.00% |
2025/06/20 |
18274.151 |
-0.26% |
| 2025/07/03 |
19187.509 |
0.75% |
2025/06/19 |
18322.421 |
-0.15% |
| 2025/07/02 |
19045.284 |
0.42% |
2025/06/18 |
18350.004 |
0.04% |
| 2025/07/01 |
18966.388 |
-0.17% |
2025/06/17 |
18342.872 |
-0.76% |
| 2025/06/30 |
18997.827 |
0.59% |
2025/06/16 |
18482.999 |
0.95% |
| 2025/06/27 |
18886.699 |
0.51% |
2025/06/13 |
18309.666 |
-1.08% |
| 2025/06/26 |
18790.506 |
0.88% |
2025/06/12 |
18508.767 |
0.36% |
| 2025/06/25 |
18626.635 |
-0.08% |
2025/06/11 |
18443.069 |
-0.22% |
| 2025/06/24 |
18641.961 |
1.23% |
2025/06/10 |
18483.130 |
0.47% |
| 2025/06/23 |
18415.145 |
0.77% |
2025/06/09 |
18396.950 |
0.14% |
|
