MSCI WORLD ex EUROPE (gross) indeks

Indeks Change Change% High Low Open YTD local
10836.917 -16.28 -0.15% - - - -23.27% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11032.11 11311.48 11558.90 11877.09 11941.87 12774.04 11796.510 (-8.13%)
Date Index Change% Date Index Change%
2022/09/27 10836.917 -0.15% 2022/09/13 11721.527 -3.87%
2022/09/26 10853.165 -1.29% 2022/09/12 12193.652 1.09%
2022/09/23 10994.483 -1.77% 2022/09/09 12062.574 1.66%
2022/09/22 11192.076 -0.81% 2022/09/08 11865.327 0.91%
2022/09/21 11283.920 -1.69% 2022/09/07 11757.887 1.39%
2022/09/20 11478.100 -0.99% 2022/09/06 11596.274 -0.54%
2022/09/19 11592.472 0.59% 2022/09/05 11659.616 -0.06%
2022/09/16 11525.045 -0.81% 2022/09/02 11666.282 -0.81%
2022/09/15 11618.765 -1.03% 2022/09/01 11761.193 -0.15%
2022/09/14 11739.827 0.16% 2022/08/31 11778.926 -0.70%