|
|
MSCI WORLD ex EUROPE (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21529.466 |
107.11 |
0.50% |
- |
- |
- |
2.16% |
2026/02/20 |
MSCI WORLD ex EUROPE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21405.93 |
21443.81 |
21445.40 |
21272.17 |
20893.44 |
19406.62 |
21294.840 (1.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
21529.466 |
0.50% |
2026/02/05 |
21066.898 |
-1.19% |
| 2026/02/19 |
21421.647 |
-0.13% |
2026/02/04 |
21321.365 |
-0.44% |
| 2026/02/18 |
21449.800 |
0.64% |
2026/02/03 |
21415.954 |
-0.46% |
| 2026/02/17 |
21312.789 |
-0.01% |
2026/02/02 |
21513.954 |
0.26% |
| 2026/02/16 |
21315.966 |
-0.08% |
2026/01/30 |
21458.219 |
-0.56% |
| 2026/02/13 |
21333.561 |
-0.07% |
2026/01/29 |
21579.562 |
-0.10% |
| 2026/02/12 |
21349.077 |
-1.33% |
2026/01/28 |
21601.892 |
-0.03% |
| 2026/02/11 |
21636.721 |
0.02% |
2026/01/27 |
21609.104 |
0.48% |
| 2026/02/10 |
21632.256 |
0.82% |
2026/01/26 |
21505.723 |
0.51% |
| 2026/02/06 |
21456.823 |
1.85% |
2026/01/23 |
21397.167 |
0.11% |
|
