MSCI WORLD ex EUROPE (gross) indeks

Indeks Change Change% High Low Open YTD local
18886.699 95.83 0.51% - - - 6.68% 2025/06/27


Technical Chart

MSCI WORLD ex EUROPE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18672.19 18513.34 18425.59 17516.76 17650.25 17424.27 17876.925 (5.65%)
Date Index Change% Date Index Change%
2025/06/27 18886.699 0.51% 2025/06/13 18309.666 -1.08%
2025/06/26 18790.506 0.88% 2025/06/12 18508.767 0.36%
2025/06/25 18626.635 -0.08% 2025/06/11 18443.069 -0.22%
2025/06/24 18641.961 1.23% 2025/06/10 18483.130 0.47%
2025/06/23 18415.145 0.77% 2025/06/09 18396.950 0.14%
2025/06/20 18274.151 -0.26% 2025/06/06 18371.955 0.84%
2025/06/19 18322.421 -0.15% 2025/06/05 18219.321 -0.51%
2025/06/18 18350.004 0.04% 2025/06/04 18312.630 0.58%
2025/06/17 18342.872 -0.76% 2025/06/02 18207.111 0.45%
2025/06/16 18482.999 0.95% 2025/05/30 18125.746 -0.00%