MSCI WORLD ex EUROPE (gross) indeks
Indeks Change Change% High Low Open YTD local
21458.219 -120.84 -0.56% - - - 1.83% 2026/01/30


Technical Chart

MSCI WORLD ex EUROPE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
21550.90 21430.05 21425.44 21086.03 20702.72 19236.67 21204.936 (1.19%)
Date Index Change% Date Index Change%
2026/01/30 21458.219 -0.56% 2026/01/16 21465.007 -0.06%
2026/01/29 21579.562 -0.10% 2026/01/15 21476.970 0.26%
2026/01/28 21601.892 -0.03% 2026/01/14 21420.761 -0.32%
2026/01/27 21609.104 0.48% 2026/01/13 21489.375 -0.03%
2026/01/26 21505.723 0.51% 2026/01/12 21494.860 0.19%
2026/01/23 21397.167 0.11% 2026/01/09 21453.510 0.57%
2026/01/22 21372.715 0.58% 2026/01/08 21331.020 -0.09%
2026/01/21 21250.124 0.90% 2026/01/07 21349.341 -0.40%
2026/01/20 21059.664 -1.89% 2026/01/06 21435.364 0.67%
2026/01/19 21466.326 0.01% 2026/01/05 21292.106 0.77%