|
|
MSCI Korea (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1007.443 |
-5.88 |
-0.58% |
- |
- |
- |
38.48% |
2025/06/27 |
MSCI Korea (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1003.80 |
983.61 |
950.27 |
850.54 |
820.63 |
841.87 |
878.341 (14.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
1007.443 |
-0.58% |
2025/06/13 |
936.330 |
-1.69% |
| 2025/06/26 |
1013.305 |
-0.46% |
2025/06/12 |
952.386 |
1.26% |
| 2025/06/25 |
1017.971 |
0.25% |
2025/06/11 |
940.517 |
0.53% |
| 2025/06/24 |
1015.424 |
5.24% |
2025/06/10 |
935.530 |
-0.20% |
| 2025/06/23 |
964.856 |
-1.72% |
2025/06/09 |
937.429 |
1.91% |
| 2025/06/20 |
981.763 |
2.62% |
2025/06/06 |
919.841 |
0.00% |
| 2025/06/19 |
956.700 |
-0.87% |
2025/06/05 |
919.841 |
2.75% |
| 2025/06/18 |
965.122 |
0.64% |
2025/06/04 |
895.206 |
3.09% |
| 2025/06/17 |
958.940 |
0.46% |
2025/06/02 |
868.395 |
0.53% |
| 2025/06/16 |
954.567 |
1.95% |
2025/05/30 |
863.809 |
-1.23% |
|
