|
|
MSCI Korea (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1452.911 |
46.69 |
3.32% |
- |
- |
- |
99.72% |
2025/11/03 |
MSCI Korea (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1392.52 |
1350.91 |
1288.79 |
1155.27 |
1062.71 |
913.13 |
1192.476 (21.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
1452.911 |
3.32% |
2025/10/20 |
1294.529 |
2.02% |
| 2025/10/31 |
1406.266 |
1.07% |
2025/10/17 |
1268.856 |
0.22% |
| 2025/10/30 |
1391.422 |
1.29% |
2025/10/16 |
1266.082 |
3.16% |
| 2025/10/29 |
1373.716 |
2.65% |
2025/10/15 |
1227.357 |
3.49% |
| 2025/10/28 |
1338.300 |
-1.58% |
2025/10/14 |
1186.003 |
-1.34% |
| 2025/10/27 |
1359.795 |
3.34% |
2025/10/13 |
1202.062 |
-1.46% |
| 2025/10/24 |
1315.859 |
2.85% |
2025/10/10 |
1219.924 |
1.61% |
| 2025/10/23 |
1279.359 |
-1.89% |
2025/10/09 |
1200.608 |
0.00% |
| 2025/10/22 |
1304.004 |
1.28% |
2025/10/08 |
1200.608 |
0.00% |
| 2025/10/21 |
1287.507 |
-0.54% |
2025/10/07 |
1200.608 |
0.00% |
|
