MSCI Korea (gross) indeks
Indeks Change Change% High Low Open YTD local
1871.098 -11.48 -0.61% - - - 28.11% 2026/01/30


Technical Chart

MSCI Korea (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1836.18 1770.10 1693.24 1469.04 1320.21 1079.42 1527.776 (22.47%)
Date Index Change% Date Index Change%
2026/01/30 1871.098 -0.61% 2026/01/16 1675.670 1.16%
2026/01/29 1882.606 0.47% 2026/01/15 1656.467 2.11%
2026/01/28 1873.841 3.78% 2026/01/14 1622.208 0.44%
2026/01/27 1805.586 3.31% 2026/01/13 1615.051 0.68%
2026/01/26 1747.794 0.88% 2026/01/12 1604.208 -0.16%
2026/01/23 1732.493 0.84% 2026/01/09 1606.738 0.15%
2026/01/22 1718.012 1.19% 2026/01/08 1604.269 -0.37%
2026/01/21 1697.831 1.43% 2026/01/07 1610.172 0.83%
2026/01/20 1673.889 -1.41% 2026/01/06 1596.953 1.58%
2026/01/19 1697.845 1.32% 2026/01/05 1572.166 4.24%