MSCI Korea (gross) indeks
Indeks Change Change% High Low Open YTD local
891.069 -22.01 -2.41% - - - -5.80% 2024/04/25


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
891.09 894.08 923.59 918.63 896.70 877.30 918.975 (-3.04%)
Date Index Change% Date Index Change%
2024/04/25 891.069 -2.41% 2024/04/11 936.376 -0.41%
2024/04/24 913.118 3.08% 2024/04/09 940.276 -0.87%
2024/04/23 885.837 -0.30% 2024/04/08 948.496 -1.36%
2024/04/22 888.460 1.31% 2024/04/04 961.568 1.72%
2024/04/19 876.972 -2.47% 2024/04/03 945.347 -1.77%
2024/04/18 899.141 2.71% 2024/04/02 962.382 0.46%
2024/04/17 875.393 -0.67% 2024/04/01 957.999 -0.49%
2024/04/16 881.303 -3.07% 2024/03/29 962.738 0.38%
2024/04/15 909.196 -1.21% 2024/03/28 959.058 0.23%
2024/04/12 920.318 -1.71% 2024/03/27 956.847 -0.90%