MSCI Korea (gross) indeks
Indeks Change Change% High Low Open YTD local
2081.053 45.00 2.21% - - - 42.49% 2026/02/20


Technical Chart

MSCI Korea (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2005.85 1951.30 1888.17 1607.38 1422.76 1140.69 1685.420 (23.47%)
Date Index Change% Date Index Change%
2026/02/20 2081.053 2.21% 2026/02/05 1799.918 -5.67%
2026/02/19 2035.962 3.31% 2026/02/04 1908.037 0.79%
2026/02/18 1970.749 0.00% 2026/02/03 1892.992 9.04%
2026/02/17 1970.749 0.00% 2026/02/02 1736.048 -7.22%
2026/02/16 1970.749 0.00% 2026/01/30 1871.098 -0.61%
2026/02/13 1970.749 -0.37% 2026/01/29 1882.606 0.47%
2026/02/12 1977.985 4.44% 2026/01/28 1873.841 3.78%
2026/02/11 1893.932 1.62% 2026/01/27 1805.586 3.31%
2026/02/10 1863.713 4.86% 2026/01/26 1747.794 0.88%
2026/02/06 1777.403 -1.25% 2026/01/23 1732.493 0.84%