|
|
MSCI Korea (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1416.870 |
27.65 |
1.99% |
- |
- |
- |
94.76% |
2025/12/26 |
MSCI Korea (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1382.71 |
1360.88 |
1352.14 |
1319.94 |
1193.06 |
993.99 |
1314.515 (7.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
1416.870 |
1.99% |
2025/12/11 |
1357.408 |
-1.16% |
| 2025/12/25 |
1389.257 |
0.00% |
2025/12/10 |
1373.372 |
0.10% |
| 2025/12/24 |
1389.257 |
2.16% |
2025/12/09 |
1371.941 |
-0.93% |
| 2025/12/23 |
1359.950 |
0.13% |
2025/12/08 |
1384.875 |
1.84% |
| 2025/12/22 |
1358.201 |
2.45% |
2025/12/05 |
1359.913 |
2.25% |
| 2025/12/19 |
1325.737 |
0.53% |
2025/12/04 |
1330.044 |
-0.49% |
| 2025/12/18 |
1318.762 |
-1.08% |
2025/12/03 |
1336.630 |
0.75% |
| 2025/12/17 |
1333.201 |
-0.78% |
2025/12/02 |
1326.731 |
2.23% |
| 2025/12/15 |
1343.663 |
-2.20% |
2025/12/01 |
1297.745 |
0.18% |
| 2025/12/12 |
1373.854 |
1.21% |
2025/11/28 |
1295.468 |
-2.20% |
|
