MSCI Korea (gross) indeks

Indeks Change Change% High Low Open YTD local
667.306 5.56 0.84% - - - -38.04% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
686.40 706.74 727.24 774.35 822.64 932.18 762.201 (-12.45%)
Date Index Change% Date Index Change%
2022/09/27 667.306 0.84% 2022/09/13 759.942 3.76%
2022/09/26 661.754 -4.23% 2022/09/12 732.415 0.00%
2022/09/23 690.974 -1.05% 2022/09/09 732.415 0.00%
2022/09/22 698.307 -2.15% 2022/09/08 732.415 0.61%
2022/09/21 713.646 -1.38% 2022/09/07 727.942 -2.33%
2022/09/20 723.610 0.50% 2022/09/06 745.311 0.11%
2022/09/19 720.022 -0.96% 2022/09/05 744.517 -0.93%
2022/09/16 727.029 -0.22% 2022/09/02 751.472 -1.26%
2022/09/15 728.625 -1.02% 2022/09/01 761.098 -3.65%
2022/09/14 736.109 -3.14% 2022/08/31 789.910 1.82%