MSCI Korea (gross) indeks
Indeks Change Change% High Low Open YTD local
1848.971 57.33 3.20% - - - 26.60% 2026/04/03


Technical Chart

MSCI Korea (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1812.21 1860.61 1920.67 1889.04 1625.56 1271.82 1901.449 (-2.76%)
Date Index Change% Date Index Change%
2026/04/03 1848.971 3.20% 2026/03/20 2021.957 -0.41%
2026/04/02 1791.561 -6.04% 2026/03/19 2030.218 -4.15%
2026/04/01 1906.772 11.89% 2026/03/18 2118.130 6.49%
2026/03/31 1704.107 -5.83% 2026/03/17 1989.021 1.98%
2026/03/30 1809.650 -3.49% 2026/03/16 1950.457 1.67%
2026/03/27 1875.101 -0.62% 2026/03/13 1918.336 -2.57%
2026/03/26 1886.771 -4.10% 2026/03/12 1969.035 -1.91%
2026/03/25 1967.384 0.87% 2026/03/11 2007.448 1.48%
2026/03/24 1950.378 4.55% 2026/03/10 1978.089 8.41%
2026/03/23 1865.431 -7.74% 2026/03/09 1824.663 -7.72%