MSCI Korea (gross) indeks
Indeks Change Change% High Low Open YTD local
2303.315 -19.51 -0.84% - - - 57.71% 2026/04/24


Technical Chart

MSCI Korea (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2293.43 2230.22 2072.67 2006.72 1729.12 1352.57 1997.081 (15.33%)
Date Index Change% Date Index Change%
2026/04/24 2303.315 -0.84% 2026/04/10 2088.287 1.46%
2026/04/23 2322.941 0.96% 2026/04/09 2058.216 -2.83%
2026/04/22 2300.821 -0.34% 2026/04/08 2118.107 9.97%
2026/04/21 2308.641 3.46% 2026/04/07 1926.124 1.40%
2026/04/20 2231.423 0.86% 2026/04/06 1899.517 2.73%
2026/04/17 2212.415 -1.31% 2026/04/03 1848.971 3.20%
2026/04/16 2241.786 2.36% 2026/04/02 1791.561 -6.04%
2026/04/15 2190.081 2.71% 2026/04/01 1906.772 11.89%
2026/04/14 2132.319 3.59% 2026/03/31 1704.107 -5.83%
2026/04/13 2058.409 -1.43% 2026/03/30 1809.650 -3.49%