MSCI FM Africa (gross) indeks
Indeks Change Change% High Low Open YTD local
1076.525 0.65 0.06% - - - -8.25% 2024/04/25


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1073.43 1078.90 1084.73 1081.62 1095.64 1094.55 1081.217 (-0.43%)
Date Index Change% Date Index Change%
2024/04/25 1076.525 0.06% 2024/04/05 1111.727 -0.80%
2024/04/24 1075.855 -0.02% 2024/04/04 1120.699 2.31%
2024/04/23 1076.047 0.67% 2024/04/03 1095.378 -0.04%
2024/04/22 1068.905 -0.08% 2024/04/02 1095.836 0.92%
2024/04/19 1069.795 0.04% 2024/04/01 1085.843 -0.12%
2024/04/18 1069.409 -0.13% 2024/03/29 1087.166 0.03%
2024/04/17 1070.804 -0.05% 2024/03/28 1086.871 0.45%
2024/04/16 1071.389 -1.85% 2024/03/27 1081.963 0.89%
2024/04/15 1091.620 -2.41% 2024/03/26 1072.412 0.45%
2024/04/11 1118.612 0.62% 2024/03/25 1067.648 0.44%