MSCI FM Africa (gross) indeks
Indeks Change Change% High Low Open YTD local
2171.023 -0.22 -0.01% - - - -0.18% 2026/04/03


Technical Chart   MSCI link

MSCI FM Africa (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2138.71 2101.93 2135.15 2285.34 2165.07 1884.06 2244.206 (-3.26%)
Date Index Change% Date Index Change%
2026/04/03 2171.023 -0.01% 2026/03/20 2026.019 -1.35%
2026/04/02 2171.163 -1.10% 2026/03/19 2053.808 -3.40%
2026/04/01 2195.202 4.58% 2026/03/18 2126.083 -3.59%
2026/03/31 2099.096 2.04% 2026/03/17 2205.196 1.25%
2026/03/30 2057.061 0.26% 2026/03/16 2177.972 2.47%
2026/03/27 2051.680 -1.14% 2026/03/13 2125.390 -3.21%
2026/03/26 2075.328 -2.13% 2026/03/12 2195.960 -1.98%
2026/03/25 2120.403 4.55% 2026/03/11 2240.346 -3.29%
2026/03/24 2028.135 -1.07% 2026/03/10 2316.618 4.52%
2026/03/23 2050.159 1.19% 2026/03/09 2216.361 0.83%