MSCI FM Africa (gross) indeks
Indeks Change Change% High Low Open YTD local
2233.338 -6.72 -0.30% - - - 2.69% 2026/04/24


Technical Chart   MSCI link

MSCI FM Africa (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2276.86 2299.83 2245.52 2271.09 2205.47 1936.64 2240.126 (-0.30%)
Date Index Change% Date Index Change%
2026/04/24 2233.338 -0.30% 2026/04/10 2306.863 1.14%
2026/04/23 2239.969 -1.93% 2026/04/09 2280.925 -1.30%
2026/04/22 2284.005 -0.42% 2026/04/08 2310.961 7.93%
2026/04/21 2293.564 -1.71% 2026/04/07 2141.072 -1.73%
2026/04/20 2333.406 -2.48% 2026/04/06 2178.779 0.36%
2026/04/17 2392.844 4.26% 2026/04/03 2171.023 -0.01%
2026/04/16 2295.118 -0.96% 2026/04/02 2171.163 -1.10%
2026/04/15 2317.340 -0.61% 2026/04/01 2195.202 4.58%
2026/04/14 2331.493 2.38% 2026/03/31 2099.096 2.04%
2026/04/13 2277.243 -1.28% 2026/03/30 2057.061 0.26%