MSCI FM Africa (gross) indeks

Indeks Change Change% High Low Open YTD local
986.250 14.38 1.48% - - - -18.14% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
994.27 1015.02 1040.34 1089.28 1142.76 1208.84 1081.563 (-8.81%)
Date Index Change% Date Index Change%
2022/09/27 986.250 1.48% 2022/09/13 1062.521 -3.65%
2022/09/26 971.859 -0.47% 2022/09/12 1102.776 2.24%
2022/09/23 976.471 -3.84% 2022/09/09 1078.624 2.76%
2022/09/22 1015.505 -0.56% 2022/09/08 1049.613 -0.19%
2022/09/21 1021.253 -0.21% 2022/09/07 1051.597 -1.38%
2022/09/20 1023.380 0.33% 2022/09/06 1066.301 -0.69%
2022/09/19 1019.993 -0.57% 2022/09/05 1073.734 0.77%
2022/09/16 1025.888 -2.32% 2022/09/02 1065.524 2.41%
2022/09/15 1050.272 -0.86% 2022/09/01 1040.405 -2.35%
2022/09/14 1059.357 -0.30% 2022/08/31 1065.464 -1.69%