|
|
MSCI FM Africa (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1619.248 |
14.44 |
0.90% |
- |
- |
- |
29.65% |
2025/06/30 |
MSCI FM Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1611.66 |
1592.05 |
1603.20 |
1514.89 |
1436.33 |
1368.71 |
1542.410 (4.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
1619.248 |
0.90% |
2025/06/16 |
1605.260 |
0.40% |
| 2025/06/27 |
1604.727 |
-0.61% |
2025/06/13 |
1598.811 |
-2.16% |
| 2025/06/26 |
1614.655 |
0.53% |
2025/06/12 |
1634.025 |
0.84% |
| 2025/06/25 |
1606.173 |
-0.45% |
2025/06/11 |
1620.483 |
-0.58% |
| 2025/06/24 |
1613.476 |
2.25% |
2025/06/10 |
1629.990 |
0.45% |
| 2025/06/23 |
1577.902 |
0.44% |
2025/06/09 |
1622.695 |
0.60% |
| 2025/06/20 |
1571.020 |
0.52% |
2025/06/06 |
1612.943 |
-0.65% |
| 2025/06/19 |
1562.918 |
-0.81% |
2025/06/05 |
1623.563 |
1.04% |
| 2025/06/18 |
1575.614 |
0.06% |
2025/06/04 |
1606.910 |
1.13% |
| 2025/06/17 |
1574.723 |
-1.90% |
2025/06/02 |
1588.918 |
2.51% |
|
