MSCI FM Africa (gross) indeks
Indeks Change Change% High Low Open YTD local
2406.868 43.49 1.84% - - - 10.67% 2026/02/20


Technical Chart   MSCI link

MSCI FM Africa (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2376.11 2381.54 2384.55 2246.78 2090.96 1796.80 2285.468 (5.31%)
Date Index Change% Date Index Change%
2026/02/20 2406.868 1.84% 2026/02/06 2342.456 2.66%
2026/02/19 2363.380 -1.45% 2026/02/05 2281.725 -3.13%
2026/02/18 2398.255 2.91% 2026/02/04 2355.540 0.00%
2026/02/17 2330.425 -2.15% 2026/02/03 2355.450 2.45%
2026/02/16 2381.600 0.53% 2026/02/02 2299.154 -2.04%
2026/02/13 2369.023 -2.19% 2026/01/30 2346.926 -6.11%
2026/02/12 2422.021 1.03% 2026/01/29 2499.553 0.34%
2026/02/11 2397.301 0.88% 2026/01/28 2490.974 2.30%
2026/02/10 2376.502 0.27% 2026/01/27 2435.080 -1.37%
2026/02/09 2370.069 1.18% 2026/01/26 2468.797 3.63%