MSCI FM Africa (gross) indeks
Indeks Change Change% High Low Open YTD local
2125.390 -70.49 -3.21% - - - -2.27% 2026/03/13


Technical Chart   MSCI link

MSCI FM Africa (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2218.93 2262.11 2340.77 2305.89 2144.49 1844.21 2305.553 (-7.81%)
Date Index Change% Date Index Change%
2026/03/13 2125.390 -3.21% 2026/02/27 2550.713 1.87%
2026/03/12 2195.960 -1.98% 2026/02/26 2503.971 1.46%
2026/03/11 2240.346 -3.29% 2026/02/24 2468.018 2.54%
2026/03/10 2316.618 4.52% 2026/02/20 2406.868 1.84%
2026/03/09 2216.361 0.83% 2026/02/19 2363.380 -1.45%
2026/03/06 2198.189 -2.97% 2026/02/18 2398.255 2.91%
2026/03/05 2265.421 -2.42% 2026/02/17 2330.425 -2.15%
2026/03/04 2321.689 2.67% 2026/02/16 2381.600 0.53%
2026/03/03 2261.218 -8.82% 2026/02/13 2369.023 -2.19%
2026/03/02 2479.894 -2.78% 2026/02/12 2422.021 1.03%