MSCI FM Africa (gross) indeks
Indeks Change Change% High Low Open YTD local
2196.966 -3.52 -0.16% - - - 75.90% 2025/12/26


Technical Chart   MSCI link

MSCI FM Africa (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2191.88 2155.11 2091.54 2013.98 1883.42 1638.35 2027.281 (8.37%)
Date Index Change% Date Index Change%
2025/12/26 2196.966 -0.16% 2025/12/11 2069.813 1.99%
2025/12/25 2200.570 -0.03% 2025/12/10 2029.411 0.80%
2025/12/24 2201.275 0.76% 2025/12/09 2013.327 -0.10%
2025/12/23 2184.676 0.40% 2025/12/08 2015.434 -2.17%
2025/12/22 2175.927 1.71% 2025/12/05 2060.155 1.92%
2025/12/19 2139.335 0.23% 2025/12/04 2021.414 -0.05%
2025/12/18 2134.429 0.30% 2025/12/03 2022.463 0.79%
2025/12/17 2128.042 1.49% 2025/12/02 2006.570 -1.34%
2025/12/15 2096.841 0.18% 2025/12/01 2033.785 1.32%
2025/12/12 2093.038 1.12% 2025/11/28 2007.262 0.72%