MSCI FM Africa (gross) indeks
Indeks Change Change% High Low Open YTD local
1942.502 -1.36 -0.07% - - - 55.53% 2025/11/03


Technical Chart   MSCI link

MSCI FM Africa (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1957.37 1951.03 1965.21 1864.54 1740.82 1537.10 1892.146 (2.66%)
Date Index Change% Date Index Change%
2025/11/03 1942.502 -0.07% 2025/10/20 1992.510 1.32%
2025/10/31 1943.817 -0.46% 2025/10/17 1966.489 -2.92%
2025/10/30 1952.859 -1.52% 2025/10/16 2025.652 2.15%
2025/10/29 1982.910 0.92% 2025/10/15 1983.026 1.17%
2025/10/28 1964.784 1.83% 2025/10/14 1960.087 -0.79%
2025/10/27 1929.542 -2.35% 2025/10/13 1975.698 1.22%
2025/10/24 1976.035 0.34% 2025/10/10 1951.894 -1.39%
2025/10/23 1969.318 2.37% 2025/10/09 1979.412 -0.97%
2025/10/22 1923.678 -0.06% 2025/10/08 1998.706 1.95%
2025/10/21 1924.869 -3.39% 2025/10/07 1960.416 -0.65%