|
MSCI Turkey (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1083.556 |
-3.15 |
-0.29% |
- |
- |
- |
10.54% |
2024/03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1105.64 |
1084.12 |
1082.47 |
1080.09 |
1055.03 |
1009.16 |
1084.835 (-0.12%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
1083.556 |
-0.29% |
2024/03/13 |
1065.348 |
-2.28% |
2024/03/26 |
1086.698 |
-1.88% |
2024/03/12 |
1090.232 |
-0.34% |
2024/03/25 |
1107.541 |
-1.10% |
2024/03/11 |
1093.930 |
-0.10% |
2024/03/22 |
1119.808 |
-0.95% |
2024/03/08 |
1094.992 |
1.22% |
2024/03/21 |
1130.602 |
4.87% |
2024/03/07 |
1081.754 |
3.19% |
2024/03/20 |
1078.058 |
0.19% |
2024/03/06 |
1048.358 |
-0.98% |
2024/03/19 |
1075.996 |
3.10% |
2024/03/05 |
1058.738 |
-0.68% |
2024/03/18 |
1043.669 |
-0.80% |
2024/03/04 |
1066.035 |
-2.49% |
2024/03/15 |
1052.087 |
-1.04% |
2024/03/01 |
1093.223 |
-2.00% |
2024/03/14 |
1063.192 |
-0.20% |
2024/02/29 |
1115.570 |
0.59% |
|