MSCI Turkey (gross) indeks
Indeks Change Change% High Low Open YTD local
1405.921 14.20 1.02% - - - 23.66% 2026/02/20


Technical Chart   MSCI link

MSCI Turkey (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1417.77 1408.04 1390.53 1249.90 1186.80 1133.13 1289.538 (9.03%)
Date Index Change% Date Index Change%
2026/02/20 1405.921 1.02% 2026/02/05 1359.036 -2.51%
2026/02/19 1391.710 -2.75% 2026/02/04 1393.996 -0.69%
2026/02/18 1431.059 0.88% 2026/02/03 1403.628 1.38%
2026/02/17 1418.525 -1.60% 2026/02/02 1384.581 -1.51%
2026/02/16 1441.624 0.50% 2026/01/30 1405.776 -0.63%
2026/02/13 1434.489 -0.18% 2026/01/29 1414.728 3.75%
2026/02/12 1437.084 3.94% 2026/01/28 1363.637 2.43%
2026/02/11 1382.665 0.31% 2026/01/27 1331.260 -1.39%
2026/02/10 1378.363 1.43% 2026/01/26 1350.069 2.02%
2026/02/06 1358.970 -0.00% 2026/01/23 1323.396 0.66%