MSCI Turkey (gross) indeks

Indeks Change Change% High Low Open YTD local
1083.556 -3.15 -0.29% - - - 10.54% 2024/03/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1105.64 1084.12 1082.47 1080.09 1055.03 1009.16 1084.835 (-0.12%)
Date Index Change% Date Index Change%
2024/03/27 1083.556 -0.29% 2024/03/13 1065.348 -2.28%
2024/03/26 1086.698 -1.88% 2024/03/12 1090.232 -0.34%
2024/03/25 1107.541 -1.10% 2024/03/11 1093.930 -0.10%
2024/03/22 1119.808 -0.95% 2024/03/08 1094.992 1.22%
2024/03/21 1130.602 4.87% 2024/03/07 1081.754 3.19%
2024/03/20 1078.058 0.19% 2024/03/06 1048.358 -0.98%
2024/03/19 1075.996 3.10% 2024/03/05 1058.738 -0.68%
2024/03/18 1043.669 -0.80% 2024/03/04 1066.035 -2.49%
2024/03/15 1052.087 -1.04% 2024/03/01 1093.223 -2.00%
2024/03/14 1063.192 -0.20% 2024/02/29 1115.570 0.59%