MSCI Turkey (gross) indeks
Indeks Change Change% High Low Open YTD local
1084.037 -26.54 -2.39% - - - -6.43% 2025/10/14


Technical Chart   MSCI link

MSCI Turkey (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1119.86 1145.01 1167.85 1153.96 1096.86 1115.59 1147.613 (-5.54%)
Date Index Change% Date Index Change%
2025/10/14 1084.037 -2.39% 2025/09/30 1177.388 0.26%
2025/10/13 1110.537 -1.49% 2025/09/29 1174.287 -0.30%
2025/10/10 1127.308 -0.88% 2025/09/26 1177.790 -2.78%
2025/10/09 1137.281 -0.25% 2025/09/25 1211.443 0.17%
2025/10/08 1140.150 -0.88% 2025/09/24 1209.365 0.10%
2025/10/07 1150.286 0.36% 2025/09/23 1208.145 -1.15%
2025/10/06 1146.164 -1.04% 2025/09/22 1222.258 1.86%
2025/10/03 1158.237 -2.78% 2025/09/19 1199.884 3.20%
2025/10/02 1191.327 -1.12% 2025/09/18 1162.708 -0.08%
2025/10/01 1204.808 2.33% 2025/09/15 1163.686 6.55%