MSCI Turkey (gross) indeks

Indeks Change Change% High Low Open YTD local
661.048 4.66 0.71% - - - 22.05% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
666.67 679.95 695.19 615.56 612.01 599.20 643.560 (2.72%)
Date Index Change% Date Index Change%
2022/09/27 661.048 0.71% 2022/09/13 723.489 -6.97%
2022/09/26 656.362 -1.66% 2022/09/12 777.668 4.11%
2022/09/23 667.458 -1.80% 2022/09/09 746.977 2.66%
2022/09/22 679.698 1.63% 2022/09/08 727.597 0.80%
2022/09/21 668.806 -1.52% 2022/09/07 721.812 0.66%
2022/09/20 679.125 3.41% 2022/09/06 717.047 1.29%
2022/09/19 656.735 -6.38% 2022/09/05 707.901 5.64%
2022/09/16 701.454 -0.12% 2022/09/02 670.130 3.19%
2022/09/15 702.288 -3.33% 2022/09/01 649.421 -1.95%
2022/09/14 726.492 0.42% 2022/08/31 662.335 -0.94%