MSCI Turkey (gross) indeks
Indeks Change Change% High Low Open YTD local
1019.778 13.88 1.38% - - - -11.97% 2025/06/27


Technical Chart   MSCI link

MSCI Turkey (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1016.26 1013.79 1021.38 1018.96 1083.07 1150.95 1022.391 (-0.26%)
Date Index Change% Date Index Change%
2025/06/27 1019.778 1.38% 2025/06/13 1016.871 -2.03%
2025/06/26 1005.899 -1.89% 2025/06/12 1037.902 -2.12%
2025/06/25 1025.245 -0.65% 2025/06/11 1060.345 0.20%
2025/06/24 1031.958 3.36% 2025/06/10 1058.205 1.83%
2025/06/23 998.419 -0.72% 2025/06/09 1039.231 -0.02%
2025/06/20 1005.683 0.91% 2025/06/06 1039.396 0.13%
2025/06/19 996.647 -0.98% 2025/06/05 1038.086 -0.19%
2025/06/18 1006.549 -1.66% 2025/06/04 1040.083 5.86%
2025/06/17 1023.520 -0.06% 2025/06/02 982.498 0.55%
2025/06/16 1024.154 0.72% 2025/05/30 977.078 -2.15%