MSCI Turkey (gross) indeks
Indeks Change Change% High Low Open YTD local
1240.474 16.40 1.34% - - - 9.11% 2026/01/09


Technical Chart   MSCI link

MSCI Turkey (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1218.25 1177.81 1161.21 1124.75 1138.46 1111.54 1137.059 (9.09%)
Date Index Change% Date Index Change%
2026/01/09 1240.474 1.34% 2025/12/26 1131.341 -0.85%
2026/01/08 1224.107 0.28% 2025/12/25 1141.084 -0.45%
2026/01/07 1220.742 -0.16% 2025/12/24 1146.272 0.56%
2026/01/06 1222.695 3.34% 2025/12/23 1139.881 -0.07%
2026/01/05 1183.222 1.87% 2025/12/22 1140.709 -0.41%
2026/01/02 1161.537 2.17% 2025/12/19 1145.401 0.11%
2026/01/01 1136.890 0.00% 2025/12/18 1144.110 0.24%
2025/12/31 1136.890 0.35% 2025/12/17 1141.336 -2.29%
2025/12/30 1132.956 1.28% 2025/12/15 1168.046 1.76%
2025/12/29 1118.618 -1.12% 2025/12/12 1147.877 0.75%