MSCI Egypt (gross) indeks
Indeks Change Change% High Low Open YTD local
2103.228 0.00 0.00% - - - 27.63% 2026/02/20


Technical Chart   MSCI link

MSCI Egypt (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2152.23 2132.39 2090.09 1838.68 1672.47 1401.90 1907.806 (10.24%)
Date Index Change% Date Index Change%
2026/02/20 2103.228 0.00% 2026/02/05 2115.081 -0.01%
2026/02/19 2103.228 -3.70% 2026/02/04 2115.206 2.47%
2026/02/18 2184.044 -0.30% 2026/02/03 2064.281 2.88%
2026/02/17 2190.711 0.49% 2026/02/02 2006.494 -2.22%
2026/02/16 2179.949 2.52% 2026/01/30 2052.057 -0.21%
2026/02/13 2126.436 0.00% 2026/01/29 2056.439 0.00%
2026/02/12 2126.436 2.53% 2026/01/28 2056.439 1.16%
2026/02/11 2074.010 -1.95% 2026/01/27 2032.941 0.77%
2026/02/10 2115.315 -0.24% 2026/01/26 2017.378 2.85%
2026/02/06 2120.498 0.26% 2026/01/23 1961.570 -0.11%