MSCI Egypt (gross) indeks
Indeks Change Change% High Low Open YTD local
1980.851 -0.79 -0.04% - - - 20.20% 2026/04/24


Technical Chart   MSCI link

MSCI Egypt (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1995.00 1966.42 1829.35 1891.29 1800.16 1527.13 1845.671 (7.32%)
Date Index Change% Date Index Change%
2026/04/24 1980.851 -0.04% 2026/04/10 1830.003 0.00%
2026/04/23 1981.605 0.06% 2026/04/09 1830.003 1.77%
2026/04/22 1980.377 -1.78% 2026/04/08 1798.187 7.62%
2026/04/21 2016.294 0.02% 2026/04/07 1670.804 -0.57%
2026/04/20 2015.870 0.66% 2026/04/06 1680.428 2.68%
2026/04/17 2002.727 -0.02% 2026/04/03 1636.580 0.00%
2026/04/16 2003.114 2.41% 2026/04/02 1636.580 -1.96%
2026/04/15 1956.039 3.00% 2026/04/01 1669.235 5.15%
2026/04/14 1899.053 3.87% 2026/03/31 1587.440 0.24%
2026/04/13 1828.281 -0.09% 2026/03/30 1583.597 -7.24%