MSCI Egypt (gross) indeks
Indeks Change Change% High Low Open YTD local
1639.445 -2.13 -0.13% - - - 54.21% 2025/12/26


Technical Chart   MSCI link

MSCI Egypt (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1647.49 1661.29 1672.51 1601.19 1477.14 1270.10 1612.618 (1.66%)
Date Index Change% Date Index Change%
2025/12/26 1639.445 -0.13% 2025/12/11 1710.297 0.06%
2025/12/25 1641.514 -1.26% 2025/12/10 1709.267 -0.28%
2025/12/24 1662.504 0.40% 2025/12/09 1714.082 -0.02%
2025/12/23 1655.892 1.09% 2025/12/08 1714.482 0.31%
2025/12/22 1638.079 0.51% 2025/12/05 1709.176 -0.11%
2025/12/19 1629.781 -0.02% 2025/12/04 1710.974 0.84%
2025/12/18 1630.124 -2.83% 2025/12/03 1696.801 3.36%
2025/12/17 1677.676 -2.95% 2025/12/02 1641.669 1.14%
2025/12/15 1728.712 1.14% 2025/12/01 1623.172 0.98%
2025/12/12 1709.217 -0.06% 2025/11/28 1607.344 -0.21%