MSCI Egypt (gross) indeks

Indeks Change Change% High Low Open YTD local
839.736 -7.97 -0.94% - - - -40.22% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
864.46 870.01 876.28 870.37 914.40 1118.29 877.207 (-4.27%)
Date Index Change% Date Index Change%
2022/09/27 839.736 -0.94% 2022/09/13 899.485 -0.34%
2022/09/26 847.688 -3.46% 2022/09/12 902.521 2.63%
2022/09/23 878.048 0.00% 2022/09/09 879.426 0.00%
2022/09/22 878.048 -0.08% 2022/09/08 879.426 -0.24%
2022/09/21 878.763 0.33% 2022/09/07 881.547 -0.64%
2022/09/20 875.844 1.68% 2022/09/06 887.198 0.72%
2022/09/19 861.378 -1.64% 2022/09/05 880.833 1.05%
2022/09/16 875.763 0.00% 2022/09/02 871.674 -0.03%
2022/09/15 875.763 -1.50% 2022/09/01 871.901 0.06%
2022/09/14 889.107 -1.15% 2022/08/31 871.371 -2.95%