MSCI Egypt (gross) indeks
Indeks Change Change% High Low Open YTD local
1689.245 0.00 0.00% - - - 2.51% 2026/03/13


Technical Chart   MSCI link

MSCI Egypt (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1716.13 1769.74 1942.03 1878.50 1728.54 1444.68 1918.772 (-11.96%)
Date Index Change% Date Index Change%
2026/03/13 1689.245 0.00% 2026/02/27 2025.808 0.00%
2026/03/12 1689.245 -2.43% 2026/02/26 2025.808 -3.09%
2026/03/11 1731.281 -3.12% 2026/02/24 2090.462 -1.09%
2026/03/10 1787.099 6.13% 2026/02/23 2113.481 0.49%
2026/03/09 1683.804 -7.56% 2026/02/20 2103.228 0.00%
2026/03/06 1821.425 -0.08% 2026/02/19 2103.228 -3.70%
2026/03/05 1822.879 3.13% 2026/02/18 2184.044 -0.30%
2026/03/04 1767.492 -2.16% 2026/02/17 2190.711 0.49%
2026/03/03 1806.591 -4.84% 2026/02/16 2179.949 2.52%
2026/03/02 1898.382 -6.29% 2026/02/13 2126.436 0.00%