MSCI Egypt (gross) indeks
Indeks Change Change% High Low Open YTD local
2052.057 -4.32 -0.21% - - - 24.52% 2026/01/30


Technical Chart   MSCI link

MSCI Egypt (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2043.05 1993.06 1869.50 1723.69 1587.23 1344.38 1745.219 (17.58%)
Date Index Change% Date Index Change%
2026/01/30 2052.057 -0.21% 2026/01/16 1858.816 0.00%
2026/01/29 2056.439 0.00% 2026/01/15 1858.816 2.78%
2026/01/28 2056.439 1.16% 2026/01/14 1808.507 -2.37%
2026/01/27 2032.941 0.77% 2026/01/13 1852.433 3.45%
2026/01/26 2017.378 2.85% 2026/01/12 1790.604 6.82%
2026/01/23 1961.570 -0.11% 2026/01/09 1676.323 0.11%
2026/01/22 1963.652 1.15% 2026/01/08 1674.550 1.01%
2026/01/21 1941.414 0.27% 2026/01/07 1657.883 -0.11%
2026/01/20 1936.264 1.24% 2026/01/06 1659.637 2.34%
2026/01/19 1912.480 2.89% 2026/01/05 1621.743 -1.59%