MSCI Egypt (gross) indeks
Indeks Change Change% High Low Open YTD local
1000.800 -34.58 -3.34% - - - -35.15% 2024/04/24


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1045.24 1062.65 1078.30 1375.08 1476.08 1294.20 1264.782 (-20.87%)
Date Index Change% Date Index Change%
2024/04/24 1000.800 -3.34% 2024/04/09 1077.120 0.00%
2024/04/23 1035.410 -3.97% 2024/04/08 1077.120 -1.72%
2024/04/22 1078.248 2.02% 2024/04/04 1096.026 1.51%
2024/04/19 1056.855 0.19% 2024/04/03 1079.733 -0.65%
2024/04/18 1054.891 -2.25% 2024/04/02 1086.774 -2.10%
2024/04/17 1079.208 0.08% 2024/04/01 1110.114 2.37%
2024/04/16 1078.342 -1.00% 2024/03/29 1084.457 0.00%
2024/04/15 1089.217 1.19% 2024/03/28 1084.457 -3.03%
2024/04/12 1076.441 -0.06% 2024/03/27 1118.313 -0.63%
2024/04/11 1077.120 0.00% 2024/03/26 1125.354 -2.08%