MSCI Egypt (gross) indeks
Indeks Change Change% High Low Open YTD local
1165.698 0.70 0.06% - - - 9.65% 2025/06/27


Technical Chart   MSCI link

MSCI Egypt (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1145.79 1117.87 1139.73 1119.59 1089.72 1101.12 1127.760 (3.36%)
Date Index Change% Date Index Change%
2025/06/27 1165.698 0.06% 2025/06/13 1150.491 0.06%
2025/06/26 1164.997 0.00% 2025/06/12 1149.797 -1.68%
2025/06/25 1164.997 1.45% 2025/06/11 1169.486 0.71%
2025/06/24 1148.329 5.84% 2025/06/10 1161.231 -0.43%
2025/06/23 1084.953 1.56% 2025/06/09 1166.272 -0.04%
2025/06/20 1068.257 -0.10% 2025/06/06 1166.742 0.10%
2025/06/19 1069.312 -2.88% 2025/06/05 1165.568 0.00%
2025/06/18 1101.007 -0.74% 2025/06/04 1165.568 1.59%
2025/06/17 1109.264 0.67% 2025/06/02 1147.377 -2.21%
2025/06/16 1101.907 -4.22% 2025/05/30 1173.296 0.08%