MSCI Egypt (gross) indeks
Indeks Change Change% High Low Open YTD local
1636.580 0.00 0.00% - - - -0.69% 2026/04/03


Technical Chart   MSCI link

MSCI Egypt (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1622.69 1672.67 1694.90 1889.10 1754.25 1479.99 1814.072 (-9.78%)
Date Index Change% Date Index Change%
2026/04/03 1636.580 0.00% 2026/03/20 1766.445 0.00%
2026/04/02 1636.580 -1.96% 2026/03/19 1766.445 0.00%
2026/04/01 1669.235 5.15% 2026/03/18 1766.445 6.15%
2026/03/31 1587.440 0.24% 2026/03/17 1664.066 2.26%
2026/03/30 1583.597 -7.24% 2026/03/16 1627.334 -3.67%
2026/03/27 1707.172 -0.09% 2026/03/13 1689.245 0.00%
2026/03/26 1708.790 -1.27% 2026/03/12 1689.245 -2.43%
2026/03/25 1730.792 1.81% 2026/03/11 1731.281 -3.12%
2026/03/24 1700.031 -3.76% 2026/03/10 1787.099 6.13%
2026/03/23 1766.445 0.00% 2026/03/09 1683.804 -7.56%