MSCI Egypt (gross) indeks
Indeks Change Change% High Low Open YTD local
1567.909 21.04 1.36% - - - 47.48% 2025/11/03


Technical Chart   MSCI link

MSCI Egypt (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1548.52 1529.46 1523.90 1440.90 1318.75 1192.32 1461.097 (7.31%)
Date Index Change% Date Index Change%
2025/11/03 1567.909 1.36% 2025/10/20 1526.721 0.60%
2025/10/31 1546.816 -0.02% 2025/10/17 1517.577 -0.11%
2025/10/30 1547.144 0.71% 2025/10/16 1519.174 -0.33%
2025/10/29 1536.234 -0.54% 2025/10/15 1524.233 1.25%
2025/10/28 1544.512 1.35% 2025/10/14 1505.369 0.13%
2025/10/27 1523.868 1.28% 2025/10/13 1503.488 -1.47%
2025/10/24 1504.569 -0.11% 2025/10/10 1525.948 0.00%
2025/10/23 1506.151 -0.12% 2025/10/09 1525.948 0.00%
2025/10/22 1507.891 -0.11% 2025/10/08 1525.948 1.12%
2025/10/21 1509.530 -1.13% 2025/10/07 1509.024 0.33%