|
|
MSCI SWITZERLAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 39664.073 |
209.11 |
0.53% |
- |
- |
- |
6.87% |
2026/02/20 |
MSCI SWITZERLAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 39536.91 |
39335.65 |
38779.86 |
37393.66 |
35958.91 |
33997.18 |
37632.805 (5.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
39664.073 |
0.53% |
2026/02/06 |
38680.333 |
0.44% |
| 2026/02/19 |
39455.602 |
-0.57% |
2026/02/05 |
38509.488 |
-0.22% |
| 2026/02/18 |
39682.828 |
0.50% |
2026/02/04 |
38593.470 |
0.73% |
| 2026/02/17 |
39485.218 |
0.22% |
2026/02/03 |
38312.339 |
0.52% |
| 2026/02/16 |
39396.824 |
0.49% |
2026/02/02 |
38114.357 |
0.04% |
| 2026/02/13 |
39204.403 |
0.17% |
2026/01/30 |
38098.815 |
0.10% |
| 2026/02/12 |
39139.104 |
0.65% |
2026/01/29 |
38062.604 |
0.98% |
| 2026/02/11 |
38885.327 |
-0.92% |
2026/01/28 |
37693.839 |
-1.71% |
| 2026/02/10 |
39246.266 |
0.13% |
2026/01/27 |
38350.196 |
1.39% |
| 2026/02/09 |
39196.905 |
1.34% |
2026/01/26 |
37825.147 |
1.85% |
|
