|
|
MSCI SWITZERLAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26687.401 |
-326.87 |
-1.21% |
- |
- |
- |
-4.07% |
2024/04/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26632.39 |
26632.75 |
26984.76 |
27241.09 |
26912.54 |
26630.46 |
27247.608 (-2.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
26687.401 |
-1.21% |
2024/04/08 |
27032.157 |
-1.12% |
| 2024/04/23 |
27014.801 |
1.25% |
2024/04/04 |
27339.540 |
0.68% |
| 2024/04/22 |
26681.201 |
0.67% |
2024/04/03 |
27154.624 |
0.21% |
| 2024/04/19 |
26502.670 |
0.86% |
2024/04/02 |
27098.804 |
-1.28% |
| 2024/04/18 |
26275.858 |
0.16% |
2024/04/01 |
27448.999 |
-0.46% |
| 2024/04/17 |
26233.586 |
-1.13% |
2024/03/29 |
27575.471 |
0.00% |
| 2024/04/15 |
26533.259 |
-0.57% |
2024/03/28 |
27575.471 |
0.82% |
| 2024/04/11 |
26685.685 |
-0.13% |
2024/03/27 |
27350.594 |
-0.07% |
| 2024/04/10 |
26721.409 |
-1.00% |
2024/03/26 |
27369.077 |
-0.20% |
| 2024/04/09 |
26991.662 |
-0.15% |
2024/03/25 |
27423.026 |
0.02% |
|
