|
|
MSCI SWITZERLAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 33814.793 |
-183.59 |
-0.54% |
- |
- |
- |
22.80% |
2025/11/03 |
MSCI SWITZERLAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 34229.41 |
34662.73 |
34778.85 |
34127.38 |
33610.10 |
31547.33 |
34223.086 (-1.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
33814.793 |
-0.54% |
2025/10/20 |
35418.324 |
0.21% |
| 2025/10/31 |
33998.181 |
-0.62% |
2025/10/17 |
35345.197 |
-0.16% |
| 2025/10/30 |
34209.562 |
-0.70% |
2025/10/16 |
35402.628 |
1.62% |
| 2025/10/29 |
34449.843 |
-0.65% |
2025/10/15 |
34837.949 |
1.16% |
| 2025/10/28 |
34674.680 |
-0.78% |
2025/10/14 |
34439.842 |
0.03% |
| 2025/10/27 |
34946.503 |
-0.49% |
2025/10/13 |
34429.311 |
-0.04% |
| 2025/10/24 |
35119.693 |
0.12% |
2025/10/10 |
34444.009 |
-1.01% |
| 2025/10/23 |
35076.467 |
-0.23% |
2025/10/09 |
34794.941 |
-0.69% |
| 2025/10/22 |
35158.750 |
-0.06% |
2025/10/08 |
35037.182 |
0.68% |
| 2025/10/21 |
35178.810 |
-0.68% |
2025/10/07 |
34800.339 |
-0.49% |
|
