|
|
MSCI SWITZERLAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38098.815 |
38.06 |
0.10% |
- |
- |
- |
2.65% |
2026/01/30 |
MSCI SWITZERLAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38006.12 |
37560.03 |
37397.80 |
36380.83 |
35284.81 |
33470.57 |
36685.505 (3.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
38098.815 |
0.10% |
2026/01/16 |
37200.570 |
-0.28% |
| 2026/01/29 |
38062.604 |
0.98% |
2026/01/15 |
37304.131 |
-0.40% |
| 2026/01/28 |
37693.839 |
-1.71% |
2026/01/14 |
37453.494 |
0.95% |
| 2026/01/27 |
38350.196 |
1.39% |
2026/01/13 |
37101.019 |
-0.92% |
| 2026/01/26 |
37825.147 |
1.85% |
2026/01/12 |
37445.056 |
0.59% |
| 2026/01/23 |
37138.373 |
-0.36% |
2026/01/09 |
37225.665 |
0.18% |
| 2026/01/22 |
37270.736 |
0.90% |
2026/01/08 |
37159.702 |
-0.07% |
| 2026/01/21 |
36939.012 |
-0.51% |
2026/01/07 |
37185.990 |
-0.09% |
| 2026/01/20 |
37127.283 |
0.09% |
2026/01/06 |
37220.829 |
0.44% |
| 2026/01/19 |
37094.318 |
-0.29% |
2026/01/05 |
37059.200 |
-0.39% |
|
