MSCI SWITZERLAND (gross) indeks

Indeks Change Change% High Low Open YTD local
33322.193 303.77 0.92% - - - 21.01% 2025/06/27


Technical Chart   MSCI link

MSCI SWITZERLAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
32904.53 32737.62 33016.32 32097.36 31222.61 30249.37 32477.914 (2.60%)
Date Index Change% Date Index Change%
2025/06/27 33322.193 0.92% 2025/06/13 33199.786 -1.26%
2025/06/26 33018.545 0.85% 2025/06/12 33625.038 0.86%
2025/06/25 32741.260 -0.93% 2025/06/11 33339.528 0.02%
2025/06/24 33048.396 2.03% 2025/06/10 33333.263 -0.11%
2025/06/23 32392.276 0.33% 2025/06/09 33371.517 0.19%
2025/06/20 32284.594 0.13% 2025/06/06 33306.667 -0.01%
2025/06/19 32244.185 -0.82% 2025/06/05 33310.489 -0.05%
2025/06/18 32510.118 -0.58% 2025/06/04 33326.547 0.58%
2025/06/17 32699.197 -1.26% 2025/06/02 33133.298 0.39%
2025/06/16 33115.456 -0.25% 2025/05/30 33004.063 0.76%