MSCI SWITZERLAND (gross) indeks

Indeks Change Change% High Low Open YTD local
21165.623 132.51 0.63% - - - -26.73% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
21506.32 22147.61 22600.16 23474.37 23985.80 25603.69 23203.841 (-8.78%)
Date Index Change% Date Index Change%
2022/09/27 21165.623 0.63% 2022/09/13 23410.576 -1.94%
2022/09/26 21033.385 -1.52% 2022/09/12 23874.290 1.85%
2022/09/23 21357.060 -1.42% 2022/09/09 23440.784 2.30%
2022/09/22 21665.592 -2.89% 2022/09/08 22913.644 0.73%
2022/09/21 22309.915 -0.27% 2022/09/07 22747.414 -0.13%
2022/09/20 22369.306 -1.34% 2022/09/06 22776.951 -0.16%
2022/09/19 22672.603 -0.21% 2022/09/05 22812.445 -0.97%
2022/09/16 22720.755 -1.47% 2022/09/02 23036.306 2.63%
2022/09/15 23059.744 -0.27% 2022/09/01 22445.609 -2.70%
2022/09/14 23122.075 -1.23% 2022/08/31 23069.097 -0.27%