MSCI CANADA (gross) indeks

Indeks Change Change% High Low Open YTD local
8827.625 -39.01 -0.44% - - - -18.99% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9091.57 9412.48 9588.36 9806.95 10096.29 10500.73 9780.548 (-9.74%)
Date Index Change% Date Index Change%
2022/09/27 8827.625 -0.44% 2022/09/13 9887.833 -2.67%
2022/09/26 8866.445 -1.45% 2022/09/12 10159.436 1.55%
2022/09/23 8996.677 -3.37% 2022/09/09 10003.962 2.60%
2022/09/22 9310.236 -1.55% 2022/09/08 9750.116 1.42%
2022/09/21 9456.881 -1.47% 2022/09/07 9613.906 0.40%
2022/09/20 9598.442 -1.34% 2022/09/06 9576.040 -0.92%
2022/09/19 9729.171 0.90% 2022/09/05 9664.515 -0.42%
2022/09/16 9642.086 -1.47% 2022/09/02 9705.518 1.40%
2022/09/15 9785.658 -1.27% 2022/09/01 9571.349 -1.43%
2022/09/14 9911.541 0.24% 2022/08/31 9709.826 -0.99%