MSCI CANADA (gross) indeks
Indeks Change Change% High Low Open YTD local
18294.740 123.56 0.68% - - - 5.99% 2026/02/20


Technical Chart   MSCI link

MSCI CANADA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18070.28 18023.16 17852.46 17458.79 16715.45 15157.43 17514.175 (4.46%)
Date Index Change% Date Index Change%
2026/02/20 18294.740 0.68% 2026/02/06 17627.147 1.66%
2026/02/19 18171.732 0.35% 2026/02/05 17340.039 -1.58%
2026/02/18 18108.220 1.63% 2026/02/04 17619.212 0.45%
2026/02/17 17817.761 -0.79% 2026/02/03 17540.839 0.65%
2026/02/16 17958.923 0.04% 2026/02/02 17427.496 -0.20%
2026/02/13 17952.337 1.45% 2026/01/30 17461.811 -2.95%
2026/02/12 17695.032 -1.96% 2026/01/29 17992.599 -0.16%
2026/02/11 18049.610 -0.79% 2026/01/28 18021.486 0.49%
2026/02/10 18193.335 1.13% 2026/01/27 17933.234 0.45%
2026/02/09 17989.919 2.06% 2026/01/26 17853.769 0.27%