MSCI CANADA (gross) indeks
Indeks Change Change% High Low Open YTD local
17461.811 -530.78 -2.95% - - - 1.17% 2026/01/30


Technical Chart   MSCI link

MSCI CANADA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17852.58 17757.56 17651.80 17028.68 16374.16 14879.02 17207.749 (1.48%)
Date Index Change% Date Index Change%
2026/01/30 17461.811 -2.95% 2026/01/16 17639.086 -0.21%
2026/01/29 17992.599 -0.16% 2026/01/15 17676.601 0.23%
2026/01/28 18021.486 0.49% 2026/01/14 17636.351 0.04%
2026/01/27 17933.234 0.45% 2026/01/13 17628.667 -0.02%
2026/01/26 17853.769 0.27% 2026/01/12 17631.695 0.73%
2026/01/23 17805.801 0.85% 2026/01/09 17503.080 0.51%
2026/01/22 17655.833 0.16% 2026/01/08 17415.113 0.48%
2026/01/21 17628.010 0.60% 2026/01/07 17331.068 -1.08%
2026/01/20 17522.130 -1.01% 2026/01/06 17519.843 0.23%
2026/01/19 17700.966 0.35% 2026/01/05 17478.787 0.79%