MSCI CANADA (gross) indeks
Indeks Change Change% High Low Open YTD local
11316.809 48.45 0.43% - - - 1.55% 2024/04/22


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11221.52 11392.02 11465.07 11260.70 10906.65 10516.83 11333.999 (-0.15%)
Date Index Change% Date Index Change%
2024/04/22 11316.809 0.43% 2024/04/03 11587.252 0.53%
2024/04/19 11268.558 0.65% 2024/04/02 11525.874 -0.57%
2024/04/18 11195.748 0.62% 2024/04/01 11591.967 -0.15%
2024/04/17 11127.214 -0.64% 2024/03/29 11609.896 0.00%
2024/04/15 11199.247 -1.95% 2024/03/28 11609.896 0.68%
2024/04/11 11421.993 -0.78% 2024/03/27 11531.907 0.78%
2024/04/10 11512.361 -1.32% 2024/03/26 11442.674 -0.09%
2024/04/09 11666.601 0.37% 2024/03/25 11453.257 -0.09%
2024/04/08 11623.304 0.30% 2024/03/22 11463.866 -0.87%
2024/04/04 11588.342 0.01% 2024/03/21 11564.594 0.36%