MSCI CANADA (gross) indeks
Indeks Change Change% High Low Open YTD local
10388.769 -2.08 -0.02% - - - 8.55% 2023/09/20


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10447.03 10325.92 10255.57 10326.74 10243.85 9978.12 10264.663 (1.21%)
Date Index Change% Date Index Change%
2023/09/20 10388.769 -0.02% 2023/09/06 10170.475 -1.13%
2023/09/19 10391.064 -0.72% 2023/09/05 10286.384 -0.90%
2023/09/18 10466.148 -0.39% 2023/09/04 10380.024 -0.14%
2023/09/15 10506.908 0.24% 2023/09/01 10394.164 0.87%
2023/09/14 10482.266 1.67% 2023/08/30 10304.693 0.82%
2023/09/13 10310.007 0.53% 2023/08/29 10220.618 1.29%
2023/09/12 10255.420 0.43% 2023/08/28 10090.050 1.27%
2023/09/11 10211.240 0.87% 2023/08/25 9963.448 -0.33%
2023/09/08 10122.990 -0.01% 2023/08/24 9996.208 -0.50%
2023/09/07 10124.387 -0.45% 2023/08/23 10046.046 0.92%