|
MSCI CANADA (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
10388.769 |
-2.08 |
-0.02% |
- |
- |
- |
8.55% |
2023/09/20 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
10447.03 |
10325.92 |
10255.57 |
10326.74 |
10243.85 |
9978.12 |
10264.663 (1.21%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/09/20 |
10388.769 |
-0.02% |
2023/09/06 |
10170.475 |
-1.13% |
2023/09/19 |
10391.064 |
-0.72% |
2023/09/05 |
10286.384 |
-0.90% |
2023/09/18 |
10466.148 |
-0.39% |
2023/09/04 |
10380.024 |
-0.14% |
2023/09/15 |
10506.908 |
0.24% |
2023/09/01 |
10394.164 |
0.87% |
2023/09/14 |
10482.266 |
1.67% |
2023/08/30 |
10304.693 |
0.82% |
2023/09/13 |
10310.007 |
0.53% |
2023/08/29 |
10220.618 |
1.29% |
2023/09/12 |
10255.420 |
0.43% |
2023/08/28 |
10090.050 |
1.27% |
2023/09/11 |
10211.240 |
0.87% |
2023/08/25 |
9963.448 |
-0.33% |
2023/09/08 |
10122.990 |
-0.01% |
2023/08/24 |
9996.208 |
-0.50% |
2023/09/07 |
10124.387 |
-0.45% |
2023/08/23 |
10046.046 |
0.92% |
|