MSCI CANADA (gross) indeks

Indeks Change Change% High Low Open YTD local
14559.344 111.25 0.77% - - - 15.88% 2025/06/30


Technical Chart   MSCI link

MSCI CANADA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14440.39 14371.13 14331.15 13617.75 13224.81 12802.01 13840.936 (5.19%)
Date Index Change% Date Index Change%
2025/06/30 14559.344 0.77% 2025/06/16 14461.450 0.60%
2025/06/27 14448.810 -0.28% 2025/06/13 14375.255 -0.28%
2025/06/26 14489.020 1.39% 2025/06/12 14415.038 0.71%
2025/06/25 14290.332 -0.86% 2025/06/11 14313.548 0.46%
2025/06/24 14414.422 0.81% 2025/06/10 14247.623 0.28%
2025/06/23 14298.987 0.38% 2025/06/09 14207.677 -0.22%
2025/06/20 14244.784 0.06% 2025/06/06 14239.658 0.17%
2025/06/19 14235.851 -0.59% 2025/06/05 14215.950 0.05%
2025/06/18 14320.260 -0.62% 2025/06/04 14209.358 -0.12%
2025/06/17 14409.526 -0.36% 2025/06/02 14226.083 1.16%