|
|
MSCI Pacific ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13053.022 |
173.87 |
1.35% |
- |
- |
- |
21.93% |
2025/12/23 |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12799.21 |
12772.00 |
12691.39 |
12792.09 |
12727.28 |
11901.63 |
12747.075 (2.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/23 |
13053.022 |
1.35% |
2025/12/08 |
12687.152 |
-0.70% |
| 2025/12/22 |
12878.743 |
1.19% |
2025/12/05 |
12776.715 |
0.11% |
| 2025/12/19 |
12727.821 |
0.35% |
2025/12/04 |
12763.162 |
0.87% |
| 2025/12/18 |
12684.028 |
0.25% |
2025/12/02 |
12652.817 |
0.43% |
| 2025/12/17 |
12652.431 |
-1.13% |
2025/12/01 |
12598.869 |
-0.25% |
| 2025/12/15 |
12797.463 |
-0.44% |
2025/11/28 |
12630.104 |
0.14% |
| 2025/12/12 |
12854.207 |
0.96% |
2025/11/27 |
12611.909 |
0.40% |
| 2025/12/11 |
12731.679 |
0.57% |
2025/11/26 |
12561.753 |
1.29% |
| 2025/12/10 |
12659.340 |
-0.17% |
2025/11/25 |
12401.327 |
-0.18% |
| 2025/12/09 |
12681.253 |
-0.05% |
2025/11/24 |
12424.005 |
1.59% |
|
