|
|
MSCI Pacific ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14331.762 |
55.68 |
0.39% |
- |
- |
- |
10.91% |
2026/02/20 |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14191.62 |
14128.66 |
13944.74 |
13269.55 |
13055.26 |
12323.52 |
13427.178 (6.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
14331.762 |
0.39% |
2026/02/05 |
13854.121 |
-0.65% |
| 2026/02/19 |
14276.419 |
0.65% |
2026/02/04 |
13945.287 |
0.83% |
| 2026/02/18 |
14184.420 |
0.71% |
2026/02/03 |
13830.825 |
1.60% |
| 2026/02/17 |
14083.881 |
0.02% |
2026/02/02 |
13612.847 |
-1.47% |
| 2026/02/16 |
14081.619 |
0.24% |
2026/01/30 |
13815.308 |
-0.36% |
| 2026/02/13 |
14047.745 |
-2.01% |
2026/01/29 |
13864.817 |
-0.05% |
| 2026/02/12 |
14336.591 |
0.80% |
2026/01/28 |
13872.279 |
0.66% |
| 2026/02/11 |
14223.510 |
1.54% |
2026/01/27 |
13780.838 |
1.56% |
| 2026/02/10 |
14007.361 |
2.14% |
2026/01/26 |
13569.740 |
0.80% |
| 2026/02/06 |
13713.251 |
-1.02% |
2026/01/23 |
13462.185 |
0.78% |
|
