|
|
MSCI Pacific ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14094.731 |
-21.17 |
-0.15% |
- |
- |
- |
9.07% |
2026/04/24 |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14235.29 |
14312.27 |
14041.86 |
13958.76 |
13426.21 |
12834.26 |
13869.430 (1.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
14094.731 |
-0.15% |
2026/04/10 |
14336.718 |
0.27% |
| 2026/04/23 |
14116.353 |
-0.74% |
2026/04/09 |
14297.583 |
0.28% |
| 2026/04/22 |
14221.180 |
-1.06% |
2026/04/08 |
14257.522 |
3.55% |
| 2026/04/21 |
14374.262 |
0.03% |
2026/04/07 |
13768.762 |
1.26% |
| 2026/04/20 |
14369.913 |
-0.21% |
2026/04/06 |
13597.664 |
0.15% |
| 2026/04/17 |
14400.704 |
-0.01% |
2026/04/03 |
13576.736 |
0.00% |
| 2026/04/16 |
14401.691 |
-0.31% |
2026/04/02 |
13576.736 |
-1.07% |
| 2026/04/15 |
14446.418 |
0.07% |
2026/04/01 |
13723.884 |
3.12% |
| 2026/04/14 |
14436.281 |
1.23% |
2026/03/31 |
13308.183 |
0.28% |
| 2026/04/13 |
14261.178 |
-0.53% |
2026/03/30 |
13270.793 |
-1.04% |
|
