|
|
MSCI Pacific ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8417.949 |
-25.33 |
-0.30% |
- |
- |
- |
-17.45% |
2022/09/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8622.42 |
8809.47 |
8983.21 |
9226.27 |
9436.64 |
9841.34 |
9169.077 (-8.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/09/27 |
8417.949 |
-0.30% |
2022/09/13 |
9280.347 |
-0.84% |
| 2022/09/26 |
8443.243 |
-1.70% |
2022/09/12 |
9358.533 |
1.27% |
| 2022/09/23 |
8589.161 |
-2.35% |
2022/09/09 |
9241.533 |
2.25% |
| 2022/09/22 |
8795.733 |
-0.79% |
2022/09/08 |
9037.998 |
1.29% |
| 2022/09/21 |
8866.028 |
-1.66% |
2022/09/07 |
8923.094 |
-1.46% |
| 2022/09/20 |
9015.741 |
1.00% |
2022/09/06 |
9055.487 |
-0.84% |
| 2022/09/19 |
8926.136 |
-0.27% |
2022/09/05 |
9132.441 |
-0.21% |
| 2022/09/16 |
8950.474 |
-0.99% |
2022/09/02 |
9151.661 |
0.47% |
| 2022/09/15 |
9039.803 |
-0.12% |
2022/09/01 |
9108.552 |
-1.84% |
| 2022/09/14 |
9050.480 |
-2.48% |
2022/08/31 |
9279.735 |
-0.42% |
|
