|
|
MSCI Pacific ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12862.858 |
-82.85 |
-0.64% |
- |
- |
- |
20.15% |
2025/10/22 |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12857.06 |
12848.25 |
12890.60 |
12812.28 |
12438.03 |
11656.49 |
12833.629 (0.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/22 |
12862.858 |
-0.64% |
2025/10/08 |
13014.959 |
-0.21% |
| 2025/10/21 |
12945.555 |
0.47% |
2025/10/07 |
13042.199 |
-0.31% |
| 2025/10/20 |
12884.430 |
1.21% |
2025/10/06 |
13082.778 |
0.13% |
| 2025/10/17 |
12730.918 |
-1.02% |
2025/10/03 |
13066.156 |
0.39% |
| 2025/10/16 |
12861.524 |
0.44% |
2025/10/02 |
13015.262 |
0.83% |
| 2025/10/15 |
12805.311 |
1.01% |
2025/10/01 |
12908.130 |
-0.13% |
| 2025/10/14 |
12677.531 |
-0.75% |
2025/09/30 |
12925.487 |
0.46% |
| 2025/10/13 |
12773.844 |
-1.17% |
2025/09/29 |
12866.555 |
1.27% |
| 2025/10/10 |
12925.057 |
-0.69% |
2025/09/26 |
12705.279 |
0.02% |
| 2025/10/09 |
13015.468 |
0.00% |
2025/09/25 |
12702.743 |
-0.46% |
|
