|
|
MSCI Pacific ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12275.785 |
39.16 |
0.32% |
- |
- |
- |
14.67% |
2025/06/30 |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12241.53 |
12132.19 |
12126.00 |
11484.75 |
11236.23 |
11073.03 |
11697.808 (4.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
12275.785 |
0.32% |
2025/06/16 |
12189.607 |
0.66% |
| 2025/06/27 |
12236.094 |
-0.34% |
2025/06/13 |
12110.102 |
-0.45% |
| 2025/06/26 |
12277.926 |
0.46% |
2025/06/12 |
12164.704 |
-0.30% |
| 2025/06/25 |
12221.931 |
0.21% |
2025/06/11 |
12201.770 |
0.06% |
| 2025/06/24 |
12195.927 |
2.20% |
2025/06/10 |
12194.125 |
0.49% |
| 2025/06/23 |
11933.099 |
-0.31% |
2025/06/09 |
12134.904 |
0.61% |
| 2025/06/20 |
11969.764 |
-0.04% |
2025/06/06 |
12061.787 |
-0.59% |
| 2025/06/19 |
11974.210 |
-1.07% |
2025/06/05 |
12132.849 |
0.39% |
| 2025/06/18 |
12103.434 |
-0.25% |
2025/06/04 |
12085.702 |
1.37% |
| 2025/06/17 |
12133.689 |
-0.46% |
2025/06/02 |
11922.521 |
0.66% |
|
