|
|
MSCI Pacific ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13114.471 |
-15.76 |
-0.12% |
- |
- |
- |
22.50% |
2025/09/15 |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13056.29 |
12935.65 |
12882.50 |
12598.65 |
11980.35 |
11515.71 |
12665.027 (3.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
13114.471 |
-0.12% |
2025/09/01 |
12903.959 |
-0.11% |
| 2025/09/12 |
13129.664 |
0.48% |
2025/08/29 |
12917.611 |
0.11% |
| 2025/09/11 |
13066.943 |
0.06% |
2025/08/28 |
12903.934 |
0.92% |
| 2025/09/10 |
13058.880 |
1.14% |
2025/08/27 |
12786.862 |
-0.32% |
| 2025/09/09 |
12911.490 |
-0.08% |
2025/08/26 |
12827.604 |
-0.53% |
| 2025/09/08 |
12921.345 |
0.25% |
2025/08/25 |
12896.176 |
0.25% |
| 2025/09/05 |
12888.883 |
1.03% |
2025/08/22 |
12864.540 |
0.54% |
| 2025/09/04 |
12757.106 |
0.59% |
2025/08/21 |
12795.893 |
0.69% |
| 2025/09/03 |
12682.290 |
-1.12% |
2025/08/20 |
12708.775 |
0.16% |
| 2025/09/02 |
12825.478 |
-0.61% |
2025/08/19 |
12688.121 |
-0.66% |
|
