MSCI Pacific ex JP (gross) indeks

Indeks Change Change% High Low Open YTD local
8417.949 -25.33 -0.30% - - - -17.45% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8622.42 8809.47 8983.21 9226.27 9436.64 9841.34 9169.077 (-8.19%)
Date Index Change% Date Index Change%
2022/09/27 8417.949 -0.30% 2022/09/13 9280.347 -0.84%
2022/09/26 8443.243 -1.70% 2022/09/12 9358.533 1.27%
2022/09/23 8589.161 -2.35% 2022/09/09 9241.533 2.25%
2022/09/22 8795.733 -0.79% 2022/09/08 9037.998 1.29%
2022/09/21 8866.028 -1.66% 2022/09/07 8923.094 -1.46%
2022/09/20 9015.741 1.00% 2022/09/06 9055.487 -0.84%
2022/09/19 8926.136 -0.27% 2022/09/05 9132.441 -0.21%
2022/09/16 8950.474 -0.99% 2022/09/02 9151.661 0.47%
2022/09/15 9039.803 -0.12% 2022/09/01 9108.552 -1.84%
2022/09/14 9050.480 -2.48% 2022/08/31 9279.735 -0.42%