MSCI BELGIUM (gross) indeks

Indeks Change Change% High Low Open YTD local
19058.555 109.90 0.58% - - - 18.54% 2025/06/27


Technical Chart   MSCI link

MSCI BELGIUM (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18920.39 18821.53 18919.94 18156.36 17516.62 16943.19 18430.657 (3.41%)
Date Index Change% Date Index Change%
2025/06/27 19058.555 0.58% 2025/06/13 19029.469 -0.75%
2025/06/26 18949.310 0.79% 2025/06/12 19173.844 0.63%
2025/06/25 18800.954 -1.37% 2025/06/11 19052.919 0.23%
2025/06/24 19062.355 1.77% 2025/06/10 19008.785 -0.07%
2025/06/23 18730.758 0.04% 2025/06/09 19022.982 0.02%
2025/06/20 18723.291 1.09% 2025/06/06 19019.504 -0.35%
2025/06/19 18521.073 -0.64% 2025/06/05 19086.497 0.21%
2025/06/18 18639.830 -0.36% 2025/06/04 19047.336 0.49%
2025/06/17 18707.886 -1.65% 2025/06/02 18953.804 0.88%
2025/06/16 19021.293 -0.04% 2025/05/30 18788.267 0.28%