MSCI BELGIUM (gross) indeks

Indeks Change Change% High Low Open YTD local
11075.007 16.59 0.15% - - - -28.75% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11345.50 11678.85 11848.57 12465.72 13027.91 14118.69 12295.383 (-9.93%)
Date Index Change% Date Index Change%
2022/09/27 11075.007 0.15% 2022/09/13 12194.081 -3.08%
2022/09/26 11058.401 -1.35% 2022/09/12 12581.324 2.68%
2022/09/23 11210.245 -3.28% 2022/09/09 12252.648 1.83%
2022/09/22 11590.395 -1.72% 2022/09/08 12032.728 1.46%
2022/09/21 11793.456 -1.07% 2022/09/07 11860.121 0.46%
2022/09/20 11921.329 -0.61% 2022/09/06 11805.268 0.06%
2022/09/19 11994.230 -0.46% 2022/09/05 11798.467 -2.01%
2022/09/16 12050.063 -0.02% 2022/09/02 12040.725 3.21%
2022/09/15 12052.062 0.07% 2022/09/01 11666.594 -2.38%
2022/09/14 12043.277 -1.24% 2022/08/31 11950.988 -0.74%