|
MSCI BELGIUM (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
14919.165 |
5.97 |
0.04% |
- |
- |
- |
1.74% |
2024/03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
14850.12 |
14669.80 |
14673.64 |
14505.50 |
14303.49 |
14271.69 |
14576.334 (2.35%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
14919.165 |
0.04% |
2024/03/14 |
14548.638 |
-2.31% |
2024/03/27 |
14912.560 |
0.57% |
2024/03/13 |
14892.672 |
-0.03% |
2024/03/26 |
14828.044 |
-0.01% |
2024/03/12 |
14897.459 |
0.16% |
2024/03/25 |
14828.922 |
0.45% |
2024/03/11 |
14873.262 |
0.36% |
2024/03/22 |
14761.885 |
-0.02% |
2024/03/08 |
14819.329 |
0.60% |
2024/03/21 |
14764.906 |
2.72% |
2024/03/07 |
14730.305 |
0.85% |
2024/03/20 |
14373.962 |
-0.26% |
2024/03/06 |
14606.383 |
1.10% |
2024/03/19 |
14411.119 |
-0.05% |
2024/03/05 |
14447.916 |
-0.16% |
2024/03/18 |
14418.002 |
-0.42% |
2024/03/04 |
14470.933 |
-0.12% |
2024/03/15 |
14479.411 |
-0.48% |
2024/03/01 |
14487.968 |
1.25% |
|