MSCI BELGIUM (gross) indeks

Indeks Change Change% High Low Open YTD local
14919.165 5.97 0.04% - - - 1.74% 2024/03/28


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14850.12 14669.80 14673.64 14505.50 14303.49 14271.69 14576.334 (2.35%)
Date Index Change% Date Index Change%
2024/03/28 14919.165 0.04% 2024/03/14 14548.638 -2.31%
2024/03/27 14912.560 0.57% 2024/03/13 14892.672 -0.03%
2024/03/26 14828.044 -0.01% 2024/03/12 14897.459 0.16%
2024/03/25 14828.922 0.45% 2024/03/11 14873.262 0.36%
2024/03/22 14761.885 -0.02% 2024/03/08 14819.329 0.60%
2024/03/21 14764.906 2.72% 2024/03/07 14730.305 0.85%
2024/03/20 14373.962 -0.26% 2024/03/06 14606.383 1.10%
2024/03/19 14411.119 -0.05% 2024/03/05 14447.916 -0.16%
2024/03/18 14418.002 -0.42% 2024/03/04 14470.933 -0.12%
2024/03/15 14479.411 -0.48% 2024/03/01 14487.968 1.25%