MSCI BELGIUM (gross) indeks

Indeks Change Change% High Low Open YTD local
19020.418 -76.39 -0.40% - - - 18.31% 2025/07/02


Technical Chart   MSCI link

MSCI BELGIUM (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19006.48 18887.08 18931.69 18298.63 17596.58 16986.59 18485.764 (2.89%)
Date Index Change% Date Index Change%
2025/07/02 19020.418 -0.40% 2025/06/18 18639.830 -0.36%
2025/07/01 19096.773 1.00% 2025/06/17 18707.886 -1.65%
2025/06/30 18907.356 -0.79% 2025/06/16 19021.293 -0.04%
2025/06/27 19058.555 0.58% 2025/06/13 19029.469 -0.75%
2025/06/26 18949.310 0.79% 2025/06/12 19173.844 0.63%
2025/06/25 18800.954 -1.37% 2025/06/11 19052.919 0.23%
2025/06/24 19062.355 1.77% 2025/06/10 19008.785 -0.07%
2025/06/23 18730.758 0.04% 2025/06/09 19022.982 0.02%
2025/06/20 18723.291 1.09% 2025/06/06 19019.504 -0.35%
2025/06/19 18521.073 -0.64% 2025/06/05 19086.497 0.21%