|
|
MSCI Taiwan (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2966.215 |
0.89 |
0.03% |
- |
- |
- |
39.12% |
2025/11/03 |
MSCI Taiwan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2967.90 |
2936.80 |
2905.15 |
2697.88 |
2520.33 |
2276.03 |
2758.037 (7.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
2966.215 |
0.03% |
2025/10/20 |
2927.912 |
1.98% |
| 2025/10/31 |
2965.181 |
-0.41% |
2025/10/17 |
2871.015 |
-1.74% |
| 2025/10/30 |
2977.282 |
-0.37% |
2025/10/16 |
2921.984 |
1.32% |
| 2025/10/29 |
2988.469 |
1.57% |
2025/10/15 |
2883.849 |
2.59% |
| 2025/10/28 |
2942.347 |
-0.01% |
2025/10/14 |
2811.010 |
-0.42% |
| 2025/10/27 |
2942.556 |
2.22% |
2025/10/13 |
2822.729 |
-2.04% |
| 2025/10/24 |
2878.583 |
0.00% |
2025/10/10 |
2881.616 |
0.00% |
| 2025/10/23 |
2878.583 |
-0.79% |
2025/10/09 |
2881.616 |
1.02% |
| 2025/10/22 |
2901.381 |
-0.89% |
2025/10/08 |
2852.496 |
-0.98% |
| 2025/10/21 |
2927.445 |
-0.02% |
2025/10/07 |
2880.714 |
1.30% |
|
