MSCI Taiwan (gross) indeks
Indeks Change Change% High Low Open YTD local
2413.398 29.09 1.22% - - - 13.19% 2025/06/27


Technical Chart

MSCI Taiwan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2343.54 2321.76 2271.38 2068.48 2080.77 2080.14 2144.177 (12.56%)
Date Index Change% Date Index Change%
2025/06/27 2413.398 1.22% 2025/06/13 2281.600 -0.90%
2025/06/26 2384.422 1.14% 2025/06/12 2302.367 0.07%
2025/06/25 2357.609 1.81% 2025/06/11 2300.786 1.26%
2025/06/24 2315.788 3.09% 2025/06/10 2272.110 2.75%
2025/06/23 2246.473 -2.50% 2025/06/09 2211.251 0.71%
2025/06/20 2304.182 1.02% 2025/06/06 2195.649 -0.15%
2025/06/19 2280.880 -1.82% 2025/06/05 2199.006 0.58%
2025/06/18 2323.050 0.62% 2025/06/04 2186.402 3.55%
2025/06/17 2308.785 1.13% 2025/06/02 2111.436 -1.77%
2025/06/16 2283.013 0.06% 2025/05/30 2149.382 0.00%