MSCI Taiwan (gross) indeks

Indeks Change Change% High Low Open YTD local
1136.029 4.98 0.44% - - - -33.02% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1162.13 1190.72 1221.72 1274.42 1332.30 1488.45 1266.970 (-10.33%)
Date Index Change% Date Index Change%
2022/09/27 1136.029 0.44% 2022/09/13 1265.187 0.81%
2022/09/26 1131.071 -2.63% 2022/09/12 1255.013 1.83%
2022/09/23 1161.567 -1.58% 2022/09/09 1232.517 0.00%
2022/09/22 1180.187 -1.80% 2022/09/08 1232.517 1.09%
2022/09/21 1201.785 -1.12% 2022/09/07 1219.255 -2.67%
2022/09/20 1215.346 1.04% 2022/09/06 1252.729 0.31%
2022/09/19 1202.859 -0.93% 2022/09/05 1248.918 -0.22%
2022/09/16 1214.206 -1.49% 2022/09/02 1251.702 -1.30%
2022/09/15 1232.514 0.07% 2022/09/01 1268.140 -2.54%
2022/09/14 1231.686 -2.65% 2022/08/31 1301.180 1.23%