MSCI Taiwan (gross) indeks

Indeks Change Change% High Low Open YTD local
1764.638 -2.65 -0.15% - - - 11.78% 2024/03/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1770.69 1759.94 1738.82 1626.43 1533.94 1459.17 1658.882 (6.38%)
Date Index Change% Date Index Change%
2024/03/27 1764.638 -0.15% 2024/03/13 1773.193 0.24%
2024/03/26 1767.215 -0.14% 2024/03/12 1768.952 0.85%
2024/03/25 1769.662 -0.24% 2024/03/11 1754.086 -0.76%
2024/03/22 1773.877 -0.24% 2024/03/08 1767.446 1.68%
2024/03/21 1778.063 2.70% 2024/03/07 1738.260 2.03%
2024/03/20 1731.368 -0.76% 2024/03/06 1703.644 0.56%
2024/03/19 1744.624 -0.63% 2024/03/05 1694.089 0.17%
2024/03/18 1755.761 1.05% 2024/03/04 1691.276 3.09%
2024/03/15 1737.452 -2.21% 2024/03/01 1640.646 -0.29%
2024/03/14 1776.707 0.20% 2024/02/29 1645.478 0.18%