MSCI Taiwan (gross) indeks
Indeks Change Change% High Low Open YTD local
3314.346 -76.64 -2.26% - - - 11.16% 2026/01/30


Technical Chart

MSCI Taiwan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3358.17 3311.01 3236.35 2981.57 2848.91 2479.21 3054.991 (8.49%)
Date Index Change% Date Index Change%
2026/01/30 3314.346 -2.26% 2026/01/16 3242.469 2.33%
2026/01/29 3390.998 -0.80% 2026/01/15 3168.543 -0.60%
2026/01/28 3418.452 1.91% 2026/01/14 3187.591 0.69%
2026/01/27 3354.424 1.26% 2026/01/13 3165.623 0.62%
2026/01/26 3312.606 0.31% 2026/01/12 3146.040 0.79%
2026/01/23 3302.266 0.96% 2026/01/09 3121.392 -0.47%
2026/01/22 3270.899 1.86% 2026/01/08 3136.289 -0.40%
2026/01/21 3211.161 -1.92% 2026/01/07 3149.018 -0.81%
2026/01/20 3274.053 0.40% 2026/01/06 3174.636 1.58%
2026/01/19 3260.919 0.57% 2026/01/05 3125.271 3.01%