|
MSCI Taiwan (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1764.638 |
-2.65 |
-0.15% |
- |
- |
- |
11.78% |
2024/03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1770.69 |
1759.94 |
1738.82 |
1626.43 |
1533.94 |
1459.17 |
1658.882 (6.38%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
1764.638 |
-0.15% |
2024/03/13 |
1773.193 |
0.24% |
2024/03/26 |
1767.215 |
-0.14% |
2024/03/12 |
1768.952 |
0.85% |
2024/03/25 |
1769.662 |
-0.24% |
2024/03/11 |
1754.086 |
-0.76% |
2024/03/22 |
1773.877 |
-0.24% |
2024/03/08 |
1767.446 |
1.68% |
2024/03/21 |
1778.063 |
2.70% |
2024/03/07 |
1738.260 |
2.03% |
2024/03/20 |
1731.368 |
-0.76% |
2024/03/06 |
1703.644 |
0.56% |
2024/03/19 |
1744.624 |
-0.63% |
2024/03/05 |
1694.089 |
0.17% |
2024/03/18 |
1755.761 |
1.05% |
2024/03/04 |
1691.276 |
3.09% |
2024/03/15 |
1737.452 |
-2.21% |
2024/03/01 |
1640.646 |
-0.29% |
2024/03/14 |
1776.707 |
0.20% |
2024/02/29 |
1645.478 |
0.18% |
|