MSCI Zhong Hua (gross) indeks
Indeks Change Change% High Low Open YTD local
1057.488 -2.86 -0.27% - - - 18.80% 2025/06/27


Technical Chart

MSCI Zhong Hua (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1054.22 1044.80 1040.22 1000.06 986.09 913.10 1020.444 (3.63%)
Date Index Change% Date Index Change%
2025/06/27 1057.488 -0.27% 2025/06/13 1041.185 -0.74%
2025/06/26 1060.399 -0.52% 2025/06/12 1048.952 -0.98%
2025/06/25 1065.995 1.14% 2025/06/11 1059.301 1.05%
2025/06/24 1054.027 2.01% 2025/06/10 1048.341 -0.03%
2025/06/23 1033.213 0.60% 2025/06/09 1048.697 1.53%
2025/06/20 1027.078 1.00% 2025/06/06 1032.936 -0.37%
2025/06/19 1016.898 -1.97% 2025/06/05 1036.743 0.95%
2025/06/18 1037.297 -0.93% 2025/06/04 1026.970 2.24%
2025/06/17 1047.083 -0.14% 2025/06/02 1004.516 -0.42%
2025/06/16 1048.570 0.71% 2025/05/30 1008.735 -1.64%