MSCI Zhong Hua (gross) indeks
Indeks Change Change% High Low Open YTD local
1184.028 1.42 0.12% - - - 33.02% 2025/12/26


Technical Chart

MSCI Zhong Hua (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1182.92 1179.94 1184.05 1206.40 1178.87 1071.50 1199.040 (-1.25%)
Date Index Change% Date Index Change%
2025/12/26 1184.028 0.12% 2025/12/11 1173.739 -0.50%
2025/12/25 1182.571 0.02% 2025/12/10 1179.578 0.22%
2025/12/24 1182.299 0.06% 2025/12/09 1177.033 -1.20%
2025/12/23 1181.642 -0.20% 2025/12/08 1191.362 -0.68%
2025/12/22 1184.048 0.48% 2025/12/05 1199.573 0.62%
2025/12/19 1178.339 0.87% 2025/12/04 1192.131 0.60%
2025/12/18 1168.213 -0.09% 2025/12/03 1185.073 -1.15%
2025/12/17 1169.247 -0.60% 2025/12/02 1198.901 0.11%
2025/12/15 1176.342 -1.37% 2025/12/01 1197.524 0.91%
2025/12/12 1192.710 1.62% 2025/11/28 1186.691 -0.22%