MSCI Zhong Hua (gross) indeks
Indeks Change Change% High Low Open YTD local
1236.641 -27.95 -2.21% - - - 5.39% 2026/01/30


Technical Chart

MSCI Zhong Hua (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1244.04 1230.74 1227.27 1204.33 1203.62 1104.77 1209.724 (2.23%)
Date Index Change% Date Index Change%
2026/01/30 1236.641 -2.21% 2026/01/16 1228.574 -0.32%
2026/01/29 1264.622 0.39% 2026/01/15 1232.544 -0.81%
2026/01/28 1259.755 1.92% 2026/01/14 1242.571 0.56%
2026/01/27 1236.069 1.06% 2026/01/13 1235.690 0.52%
2026/01/26 1223.110 0.05% 2026/01/12 1229.278 1.66%
2026/01/23 1222.552 0.44% 2026/01/09 1209.193 0.34%
2026/01/22 1217.191 -0.04% 2026/01/08 1205.099 -1.02%
2026/01/21 1217.671 0.42% 2026/01/07 1217.552 -0.76%
2026/01/20 1212.597 -0.38% 2026/01/06 1226.834 1.34%
2026/01/19 1217.189 -0.93% 2026/01/05 1210.634 0.59%