MSCI Zhong Hua (gross) indeks
Indeks Change Change% High Low Open YTD local
1218.184 8.83 0.73% - - - 36.86% 2025/11/03


Technical Chart

MSCI Zhong Hua (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1225.68 1223.02 1220.75 1197.75 1128.88 1027.73 1205.905 (1.02%)
Date Index Change% Date Index Change%
2025/11/03 1218.184 0.73% 2025/10/20 1206.065 2.30%
2025/10/31 1209.413 -1.79% 2025/10/17 1178.919 -2.36%
2025/10/30 1231.453 -0.34% 2025/10/16 1207.454 -0.06%
2025/10/29 1235.662 0.16% 2025/10/15 1208.145 1.85%
2025/10/28 1233.679 -0.82% 2025/10/14 1186.182 -1.99%
2025/10/27 1243.881 1.63% 2025/10/13 1210.268 -1.29%
2025/10/24 1223.965 0.86% 2025/10/10 1226.026 -2.28%
2025/10/23 1213.532 0.80% 2025/10/09 1254.647 0.23%
2025/10/22 1203.847 -1.05% 2025/10/08 1251.749 -0.28%
2025/10/21 1216.626 0.88% 2025/10/07 1255.292 -0.04%