MSCI Zhong Hua (gross) indeks

Indeks Change Change% High Low Open YTD local
783.639 2.03 0.26% - - - -26.69% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
788.69 807.73 830.95 872.48 885.50 981.89 865.079 (-9.41%)
Date Index Change% Date Index Change%
2022/09/27 783.639 0.26% 2022/09/13 854.483 -0.56%
2022/09/26 781.588 0.18% 2022/09/12 859.336 0.31%
2022/09/23 780.164 -1.74% 2022/09/09 856.662 2.64%
2022/09/22 794.001 -1.25% 2022/09/08 834.641 -0.96%
2022/09/21 804.069 -2.26% 2022/09/07 842.729 -0.39%
2022/09/20 822.642 1.01% 2022/09/06 846.011 -0.21%
2022/09/19 814.377 -0.96% 2022/09/05 847.793 -1.12%
2022/09/16 822.237 -1.80% 2022/09/02 857.404 -0.83%
2022/09/15 837.309 0.00% 2022/09/01 864.564 -1.53%
2022/09/14 837.297 -2.01% 2022/08/31 878.012 0.36%