MSCI Zhong Hua (gross) indeks
Indeks Change Change% High Low Open YTD local
1103.743 -1.33 -0.12% - - - -5.94% 2026/04/03


Technical Chart

MSCI Zhong Hua (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1101.00 1101.63 1123.59 1177.13 1188.91 1131.84 1158.151 (-4.70%)
Date Index Change% Date Index Change%
2026/04/03 1103.743 -0.12% 2026/03/20 1115.616 -1.14%
2026/04/02 1105.085 -0.88% 2026/03/19 1128.463 -2.66%
2026/04/01 1114.944 2.35% 2026/03/18 1159.328 0.47%
2026/03/31 1089.377 -0.22% 2026/03/17 1153.927 -0.24%
2026/03/30 1091.830 -0.91% 2026/03/16 1156.761 1.24%
2026/03/27 1101.874 0.27% 2026/03/13 1142.598 -0.66%
2026/03/26 1098.869 -2.21% 2026/03/12 1150.175 -0.74%
2026/03/25 1123.758 1.38% 2026/03/11 1158.701 -0.03%
2026/03/24 1108.480 2.79% 2026/03/10 1159.007 2.49%
2026/03/23 1078.388 -3.34% 2026/03/09 1130.855 -1.11%