MSCI Zhong Hua (gross) indeks
Indeks Change Change% High Low Open YTD local
789.529 -7.17 -0.90% - - - -8.63% 2023/09/20


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
797.77 801.27 807.30 826.08 838.50 837.53 818.346 (-3.52%)
Date Index Change% Date Index Change%
2023/09/20 789.529 -0.90% 2023/09/06 819.248 -0.28%
2023/09/19 796.683 0.03% 2023/09/05 821.538 -1.83%
2023/09/18 796.461 -0.98% 2023/09/04 836.869 2.61%
2023/09/15 804.330 0.31% 2023/09/01 815.582 0.33%
2023/09/14 801.824 0.13% 2023/08/31 812.908 -0.41%
2023/09/13 800.802 -0.35% 2023/08/30 816.246 -0.27%
2023/09/12 803.611 -0.41% 2023/08/29 818.462 2.30%
2023/09/11 806.925 0.15% 2023/08/28 800.025 1.14%
2023/09/08 805.699 -0.14% 2023/08/25 790.999 -1.30%
2023/09/07 806.850 -1.51% 2023/08/24 801.440 1.93%