|
MSCI Zhong Hua (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
789.529 |
-7.17 |
-0.90% |
- |
- |
- |
-8.63% |
2023/09/20 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
797.77 |
801.27 |
807.30 |
826.08 |
838.50 |
837.53 |
818.346 (-3.52%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/09/20 |
789.529 |
-0.90% |
2023/09/06 |
819.248 |
-0.28% |
2023/09/19 |
796.683 |
0.03% |
2023/09/05 |
821.538 |
-1.83% |
2023/09/18 |
796.461 |
-0.98% |
2023/09/04 |
836.869 |
2.61% |
2023/09/15 |
804.330 |
0.31% |
2023/09/01 |
815.582 |
0.33% |
2023/09/14 |
801.824 |
0.13% |
2023/08/31 |
812.908 |
-0.41% |
2023/09/13 |
800.802 |
-0.35% |
2023/08/30 |
816.246 |
-0.27% |
2023/09/12 |
803.611 |
-0.41% |
2023/08/29 |
818.462 |
2.30% |
2023/09/11 |
806.925 |
0.15% |
2023/08/28 |
800.025 |
1.14% |
2023/09/08 |
805.699 |
-0.14% |
2023/08/25 |
790.999 |
-1.30% |
2023/09/07 |
806.850 |
-1.51% |
2023/08/24 |
801.440 |
1.93% |
|