MSCI Zhong Hua (gross) indeks
Indeks Change Change% High Low Open YTD local
1143.630 1.26 0.11% - - - -2.54% 2026/04/24


Technical Chart

MSCI Zhong Hua (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1156.13 1152.55 1132.73 1155.48 1179.85 1143.12 1148.715 (-0.44%)
Date Index Change% Date Index Change%
2026/04/24 1143.630 0.11% 2026/04/10 1139.665 0.55%
2026/04/23 1142.363 -1.16% 2026/04/09 1133.450 -0.81%
2026/04/22 1155.740 -1.18% 2026/04/08 1142.713 3.50%
2026/04/21 1169.496 0.01% 2026/04/07 1104.039 -0.01%
2026/04/20 1169.407 0.79% 2026/04/06 1104.142 0.04%
2026/04/17 1160.227 -0.82% 2026/04/03 1103.743 -0.12%
2026/04/16 1169.813 2.15% 2026/04/02 1105.085 -0.88%
2026/04/15 1145.147 0.46% 2026/04/01 1114.944 2.35%
2026/04/14 1139.929 0.90% 2026/03/31 1089.377 -0.22%
2026/04/13 1129.767 -0.87% 2026/03/30 1091.830 -0.91%