MSCI Zhong Hua (gross) indeks
Indeks Change Change% High Low Open YTD local
1181.524 -14.11 -1.18% - - - 0.69% 2026/02/20


Technical Chart

MSCI Zhong Hua (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1192.78 1201.13 1212.43 1202.71 1209.65 1120.47 1209.765 (-2.33%)
Date Index Change% Date Index Change%
2026/02/20 1181.524 -1.18% 2026/02/06 1191.474 -1.06%
2026/02/19 1195.607 -0.03% 2026/02/05 1204.295 0.03%
2026/02/18 1196.024 0.04% 2026/02/04 1203.961 -0.38%
2026/02/17 1195.511 0.02% 2026/02/03 1208.551 -0.03%
2026/02/16 1195.222 0.48% 2026/02/02 1208.915 -2.24%
2026/02/13 1189.512 -1.53% 2026/01/30 1236.641 -2.21%
2026/02/12 1207.985 -0.99% 2026/01/29 1264.622 0.39%
2026/02/11 1220.123 0.29% 2026/01/28 1259.755 1.92%
2026/02/10 1216.643 0.29% 2026/01/27 1236.069 1.06%
2026/02/09 1213.123 1.82% 2026/01/26 1223.110 0.05%