MSCI Zhong Hua (gross) indeks
Indeks Change Change% High Low Open YTD local
1142.598 -7.59 -0.66% - - - -2.62% 2026/03/13


Technical Chart

MSCI Zhong Hua (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1148.27 1143.54 1166.85 1195.97 1204.21 1127.85 1187.768 (-3.80%)
Date Index Change% Date Index Change%
2026/03/13 1142.598 -0.66% 2026/02/27 1178.655 0.53%
2026/03/12 1150.175 -0.74% 2026/02/26 1172.442 -1.40%
2026/03/11 1158.701 -0.03% 2026/02/24 1189.098 -1.55%
2026/03/10 1159.007 2.49% 2026/02/23 1207.868 2.23%
2026/03/09 1130.855 -1.11% 2026/02/20 1181.524 -1.18%
2026/03/06 1143.522 1.76% 2026/02/19 1195.607 -0.03%
2026/03/05 1123.733 -0.03% 2026/02/18 1196.024 0.04%
2026/03/04 1124.120 -1.74% 2026/02/17 1195.511 0.02%
2026/03/03 1143.979 -1.27% 2026/02/16 1195.222 0.48%
2026/03/02 1158.748 -1.69% 2026/02/13 1189.512 -1.53%