MSCI Sector Indices (Price)

  MSCI Sector  2021/06/11
MSCI Europe EU EM World ACWI
MSCI World Energy 110.045 142.024 584.095 172.545 187.602
MSCI Energy Equipment & Services 48.434 120.566 375.871 120.049 122.099
MSCI Materials 356.508 293.353 528.706 364.678 379.676
MSCI Metals & Mining 406.007 165.238 723.771 376.881 438.597
MSCI Construction Materials 194.133 201.314 312.751 271.707 265.090
MSCI Paper & Forest Products 341.895 244.290 125.084 177.347 144.646
MSCI Containers & Packaging 132.792 132.792 227.093 343.177 338.031
MSCI Chemicals 499.210 391.315 541.256 455.142 448.433
MSCI Industrials 330.486 385.874 196.963 343.058 326.652
MSCI Capital Goods 403.335 411.052 200.430 339.708 325.600
MSCI Aerospace & Defense 225.749 468.818 112.810 523.969 513.161
MSCI Building Products 478.822 214.873 361.200 342.528 348.440
MSCI Construction & Engineering 553.778 706.455 188.667 338.103 288.215
MSCI Electrical Equipment 275.890 251.753 136.603 437.027 416.246
MSCI Industrial Conglomerates 336.613 367.596 181.968 146.109 147.065
MSCI Machinery 542.048 487.627 326.104 562.170 542.088
MSCI Trading Companies & Distributors 285.409 204.599 253.865 550.848 537.348
MSCI Transportation 278.357 249.778 180.714 420.991 380.388
MSCI Air Freight & Logistics 220.476 222.133 177.771 343.297 336.048
MSCI Airlines 66.679 83.997 109.479 118.314 98.618
MSCI Marine 566.579 N/A 245.739 362.865 359.061
MSCI Road & Rail N/A N/A 199.565 583.999 568.909
MSCI Transportation Infrastructure 244.479 267.922 223.106 246.028 241.697
MSCI Consumer Staples 299.167 239.175 528.495 279.037 281.692
MSCI Food & Staples Retailing 71.408 74.512 311.192 159.434 155.735
MSCI Beverages 450.317 442.695 743.480 315.021 331.320
MSCI Food Products 371.690 194.294 481.613 313.851 309.033
MSCI Tobacco 370.994 270.426 546.494 318.147 321.397
MSCI Household & Personal Products 541.025 538.519 703.565 339.494 350.579
MSCI Household Products 753.173 460.692 764.548 307.910 318.416
MSCI Personal Products 541.025 538.519 703.565 339.494 350.579
MSCI Health Care 241.574 233.198 1261.685 338.324 344.470
MSCI Health Care Equipment & Services 478.534 461.782 18.584 748.765 730.949
MSCI Health Care Technology N/A N/A 3333.489 4884.604 5038.526
MSCI Life Sciences Tools & Services 7087.443 4302.080 9988.866 9735.519 10233.378
MSCI Pharmaceuticals 223.927 185.877 1682.008 254.231 263.900
MSCI Biotechnology 223.927 185.877 1682.008 254.231 263.900
MSCI Health Care Providers & Services 286.654 329.617 612.596 799.182 759.360
MSCI Health Care Equipment & Supplies 641.629 924.129 436.732 723.216 717.668