Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
18 April 2024 01:34:06
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Price)
MSCI Sector
2024/04/16
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
157.477
177.628
496.017
267.149
266.037
MSCI Energy Equipment & Services
79.026
196.717
316.719
174.083
173.443
MSCI Materials
311.362
249.418
354.625
345.507
335.939
MSCI Metals & Mining
340.173
122.077
516.804
N/A
378.022
MSCI Construction Materials
270.278
258.275
273.042
383.717
324.674
MSCI Paper & Forest Products
262.986
198.493
106.097
140.529
116.229
MSCI Containers & Packaging
89.958
103.479
183.025
275.968
271.906
MSCI Chemicals
405.207
320.579
299.545
427.140
390.014
MSCI Industrials
344.071
411.315
161.033
382.172
356.483
MSCI Capital Goods
441.379
462.341
178.514
396.359
372.958
MSCI Aerospace & Defense
360.845
653.868
230.481
673.297
665.786
MSCI Building Products
407.192
223.214
119.011
342.350
345.364
MSCI Construction & Engineering
574.462
763.082
229.109
392.346
339.063
MSCI Electrical Equipment
325.792
308.022
109.579
500.039
444.681
MSCI Industrial Conglomerates
356.258
408.525
147.022
160.562
155.071
MSCI Machinery
469.314
360.766
253.967
609.093
580.949
MSCI Trading Companies & Distributors
286.741
187.122
329.482
862.110
835.757
MSCI Transportation
195.794
186.058
133.287
391.763
344.748
MSCI Air Freight & Logistics
134.578
127.894
104.328
244.330
236.269
MSCI Airlines
49.484
62.335
99.669
94.129
82.731
MSCI Marine
369.722
N/A
108.414
295.600
235.408
MSCI Road & Rail
N/A
N/A
144.320
627.148
602.835
MSCI Transportation Infrastructure
278.332
305.022
239.013
232.768
241.953
MSCI Consumer Staples
233.822
191.868
392.952
264.430
260.727
MSCI Food & Staples Retailing
54.449
52.974
249.013
186.586
175.774
MSCI Beverages
331.159
333.036
589.610
291.834
301.839
MSCI Food Products
298.959
152.078
346.785
268.887
258.690
MSCI Tobacco
289.118
205.927
414.640
283.213
280.967
MSCI Household & Personal Products
427.081
493.643
440.130
300.502
303.288
MSCI Household Products
459.581
316.557
727.641
307.631
315.906
MSCI Personal Products
427.081
493.643
440.130
300.502
303.288
MSCI Health Care
112857
2421.718
-2.10%
-6.50%
-9.68%