Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
27 Juli 2024 13:36:33
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Price)
MSCI Sector
2024/07/26
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1145.700
0.37%
0.97%
-1.09%
MSCI Energy Equipment & Services
65.912
164.073
275.823
170.342
169.150
MSCI Materials
314.279
246.052
337.281
349.674
336.358
MSCI Metals & Mining
338.488
110.239
491.611
N/A
368.399
MSCI Construction Materials
290.483
275.083
282.247
388.111
330.077
MSCI Paper & Forest Products
263.015
193.053
85.911
142.130
112.549
MSCI Containers & Packaging
94.865
N/A
164.109
303.597
297.067
MSCI Chemicals
411.128
315.840
279.437
437.803
395.485
MSCI Industrials
359.833
420.943
171.466
395.928
369.971
MSCI Capital Goods
454.380
468.213
190.517
411.734
388.132
MSCI Aerospace & Defense
353.023
611.119
297.191
713.135
709.102
MSCI Building Products
448.223
249.737
128.177
376.018
379.263
MSCI Construction & Engineering
589.120
778.187
242.132
404.339
351.051
MSCI Electrical Equipment
363.490
340.668
113.657
523.124
464.811
MSCI Industrial Conglomerates
362.021
409.294
148.968
175.709
167.679
MSCI Machinery
467.767
360.286
280.639
601.576
576.263
MSCI Trading Companies & Distributors
295.770
188.358
335.533
880.096
853.150
MSCI Transportation
215.454
199.412
141.248
386.093
342.555
MSCI Air Freight & Logistics
147.921
137.020
115.073
250.596
243.283
MSCI Airlines
46.719
58.853
111.772
93.662
87.001
MSCI Marine
416.991
N/A
126.628
330.206
266.256
MSCI Road & Rail
N/A
N/A
134.656
599.874
576.224
MSCI Transportation Infrastructure
303.748
332.874
245.086
240.553
249.082
MSCI Consumer Staples
251.218
197.473
403.961
284.193
279.143
MSCI Food & Staples Retailing
60.008
55.479
260.541
201.731
189.537
MSCI Beverages
335.483
343.801
537.852
305.702
311.636
MSCI Food Products
301.475
159.196
365.001
271.425
262.477
MSCI Tobacco
299.660
213.461
413.609
300.950
296.596
MSCI Household & Personal Products
489.566
499.775
499.649
328.380
332.084
MSCI Household Products
530.494
366.432
623.779
337.044
345.543
MSCI Personal Products
489.566
499.775
499.649
328.380
332.084
MSCI Health Care
112857
2739.714
0.67%
1.59%
9.88%
MSCI Health Care Equipment & Services
359.225
303.930
10.322
781.601
748.863
MSCI Health Care Technology
N/A
N/A
N/A
2340.849
2292.069
MSCI Life Sciences Tools & Services
5228.749
2507.080
2754.075
9277.693
8907.752
MSCI Pharmaceuticals
274.522
157.495
886.553
307.321
306.641
MSCI Biotechnology
274.522
157.495
886.553
307.321
306.641
MSCI Health Care Providers & Services
152.424
175.268
437.377
1017.114
939.912
MSCI Health Care Equipment & Supplies
513.154
669.269
144.043
665.115
650.655