MSCI Sector Indices (Price)

  MSCI Sector  2020/08/13
MSCI Europe EU EM World ACWI
MSCI World Energy 87.27 110.08 487.62 126.36 141.05
MSCI Energy Equipment & Services 25.70 63.98 395.18 74.23 78.23
MSCI Oil, Gas & Consumable Fuels 93.23 113.81 484.14 133.43 148.28
MSCI Materials 267.70 230.27 355.68 277.38 281.74
MSCI Metals & Mining 259.01 72.04 449.93 276.31 307.72
MSCI Construction Materials 146.36 149.02 239.66 197.75 196.69
MSCI Paper & Forest Products 249.51 175.77 102.38 129.35 107.73
MSCI Containers & Packaging 85.88 85.88 175.64 242.54 239.40
MSCI Chemicals 418.46 329.88 383.02 359.90 349.17
MSCI Industrials 252.73 297.16 151.95 264.82 252.09
MSCI Transportation 179.80 180.53 130.60 324.13 290.94
MSCI Marine 279.67 N/A 70.51 170.45 149.23
MSCI Airlines 53.20 67.01 73.53 79.65 66.66
MSCI Air Freight & Logistics 141.01 144.09 172.12 248.26 247.10
MSCI Road & Rail N/A N/A 171.08 476.12 464.44
MSCI Transportation Infrastructure 213.19 233.64 174.59 213.86 201.91
MSCI Capital Goods 308.73 318.28 160.51 257.80 247.75
MSCI Trading Companies & Distributors 189.79 144.03 191.22 401.22 390.64
MSCI Machinery 420.38 405.22 257.33 427.43 412.65
MSCI Aerospace & Defense 168.41 336.65 103.39 405.47 397.89
MSCI Electrical Equipment 217.58 200.53 93.14 342.37 323.13
MSCI Building Products 336.84 141.54 256.79 249.16 253.37
MSCI Construction & Engineering 470.92 608.39 163.96 284.19 244.06
MSCI Industrial Conglomerates 264.79 281.49 150.00 106.59 108.80
MSCI Retailing 65.47 69.47 275.97 142.27 138.87
MSCI Distributors 189.79 144.03 191.22 401.22 390.64
MSCI Consumer Staples 263.18 196.93 458.71 251.29 252.75
MSCI Household & Personal Products 497.21 426.83 629.09 327.46 336.21
MSCI Household Products 763.72 419.99 734.05 317.94 327.61
MSCI Personal Products 497.21 426.83 629.09 327.46 336.21
MSCI Food Beverage & Tobacco 318.55 220.88 465.47 277.95 280.12
MSCI Food Products 347.59 184.64 457.31 292.23 288.63
MSCI Tobacco 318.55 220.88 465.47 277.95 280.12
MSCI Beverages 336.18 338.75 513.48 262.89 271.08
MSCI Food & Staples Retailing 65.47 69.47 275.97 142.27 138.87
MSCI Health Care 220.99 221.34 1034.84 296.09 300.50
MSCI Pharmaceuticals, Biotechnology & Life Sciences 206.70 179.28 1289.91 228.73 235.26
MSCI Life Sciences Tools & Services 5937.70 3569.51 5508.51 7778.22 7820.21
MSCI Pharmaceuticals 193.76 169.68 1402.65 170.99 176.82
MSCI Biotechnology 876.91 123.75 98.15 1313.39 956.16
MSCI Health Care Equipment & Services 420.57 424.38 18.12 628.14 616.41
MSCI Health Care Providers & Services 267.57 307.67 470.31 643.92 610.49
MSCI Health Care Technology N/A N/A 3954.29 4482.75 4767.29
MSCI Health Care Equipment & Supplies 556.51 844.46 531.40 617.49 617.37