|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2303.691 |
25.97 |
1.14% |
- |
- |
- |
7.75% |
2026/06/25 |
MSCI EU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2307.48 |
2323.08 |
2299.99 |
2246.18 |
2209.13 |
2104.78 |
2249.708 (2.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
2303.691 |
1.14% |
2026/06/11 |
2261.182 |
0.45% |
| 2026/06/24 |
2277.782 |
-0.60% |
2026/06/10 |
2250.983 |
-0.51% |
| 2026/06/23 |
2291.452 |
-1.82% |
2026/06/09 |
2262.600 |
-0.14% |
| 2026/06/22 |
2333.899 |
0.14% |
2026/06/08 |
2265.812 |
-0.18% |
| 2026/06/19 |
2330.565 |
-0.31% |
2026/06/05 |
2269.984 |
-1.25% |
| 2026/06/18 |
2337.794 |
-0.77% |
2026/06/04 |
2298.604 |
0.78% |
| 2026/06/17 |
2356.033 |
0.56% |
2026/06/03 |
2280.906 |
-1.02% |
| 2026/06/16 |
2342.937 |
0.23% |
2026/06/02 |
2304.500 |
1.20% |
| 2026/06/15 |
2337.559 |
0.79% |
2026/06/01 |
2277.078 |
-0.88% |
| 2026/06/12 |
2319.132 |
2.56% |
2026/05/29 |
2297.248 |
0.30% |
|
