MSCI EU (gross) indeks

Indeks Change Change% High Low Open YTD local
976.862 -4.91 -0.50% - - - -34.04% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1004.21 1039.68 1063.08 1111.88 1153.05 1288.38 1099.198 (-11.13%)
Date Index Change% Date Index Change%
2022/09/27 976.862 -0.50% 2022/09/13 1103.698 -2.88%
2022/09/26 981.781 -0.83% 2022/09/12 1136.423 2.85%
2022/09/23 989.951 -3.22% 2022/09/09 1104.888 2.54%
2022/09/22 1022.887 -2.54% 2022/09/08 1077.556 0.55%
2022/09/21 1049.551 -0.40% 2022/09/07 1071.670 0.48%
2022/09/20 1053.816 -1.50% 2022/09/06 1066.557 0.05%
2022/09/19 1069.906 -0.27% 2022/09/05 1066.043 -2.36%
2022/09/16 1072.758 -1.16% 2022/09/02 1091.755 3.34%
2022/09/15 1085.352 -0.78% 2022/09/01 1056.437 -3.07%
2022/09/14 1093.929 -0.89% 2022/08/31 1089.870 -0.33%