MSCI EU (gross) indeks
Indeks Change Change% High Low Open YTD local
2275.495 26.54 1.18% - - - 6.44% 2026/02/20


Technical Chart

MSCI EU (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2255.35 2253.91 2244.59 2170.49 2098.64 1971.42 2187.700 (4.01%)
Date Index Change% Date Index Change%
2026/02/20 2275.495 1.18% 2026/02/05 2208.064 -1.04%
2026/02/19 2248.896 -1.04% 2026/02/04 2231.289 -0.62%
2026/02/18 2272.444 1.35% 2026/02/03 2245.197 0.19%
2026/02/17 2242.115 0.19% 2026/02/02 2240.862 0.12%
2026/02/16 2237.780 0.03% 2026/01/30 2238.081 0.46%
2026/02/13 2237.029 -0.69% 2026/01/29 2227.735 -0.79%
2026/02/12 2252.649 -0.42% 2026/01/28 2245.370 -0.86%
2026/02/11 2262.069 -0.62% 2026/01/27 2264.828 1.06%
2026/02/10 2276.283 1.88% 2026/01/26 2241.087 1.40%
2026/02/06 2234.368 1.19% 2026/01/23 2210.236 0.05%