MSCI EU (gross) indeks
Indeks Change Change% High Low Open YTD local
2238.081 10.25 0.46% - - - 4.69% 2026/01/30


Technical Chart

MSCI EU (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2243.42 2216.53 2204.31 2119.81 2068.94 1940.28 2144.886 (4.34%)
Date Index Change% Date Index Change%
2026/01/30 2238.081 0.46% 2026/01/16 2200.849 -0.05%
2026/01/29 2227.735 -0.79% 2026/01/15 2201.950 0.02%
2026/01/28 2245.370 -0.86% 2026/01/14 2201.407 -0.06%
2026/01/27 2264.828 1.06% 2026/01/13 2202.717 -0.18%
2026/01/26 2241.087 1.40% 2026/01/12 2206.606 0.60%
2026/01/23 2210.236 0.05% 2026/01/09 2193.537 0.89%
2026/01/22 2209.024 1.63% 2026/01/08 2174.236 -0.46%
2026/01/21 2173.509 -0.27% 2026/01/07 2184.312 0.17%
2026/01/20 2179.390 0.15% 2026/01/06 2180.634 0.27%
2026/01/19 2176.089 -1.13% 2026/01/05 2174.665 0.79%