MSCI EU (gross) indeks
Indeks Change Change% High Low Open YTD local
2070.949 -26.21 -1.25% - - - -3.13% 2026/03/13


Technical Chart

MSCI EU (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2104.54 2123.31 2191.00 2187.76 2117.43 1992.39 2188.773 (-5.38%)
Date Index Change% Date Index Change%
2026/03/13 2070.949 -1.25% 2026/02/27 2279.674 -0.03%
2026/03/12 2097.082 -1.05% 2026/02/26 2280.353 0.88%
2026/03/11 2119.306 -1.32% 2026/02/24 2260.415 -0.66%
2026/03/10 2147.676 2.87% 2026/02/20 2275.495 1.18%
2026/03/09 2087.690 -0.62% 2026/02/19 2248.896 -1.04%
2026/03/06 2100.657 -1.11% 2026/02/18 2272.444 1.35%
2026/03/05 2124.247 -1.80% 2026/02/17 2242.115 0.19%
2026/03/04 2163.269 2.37% 2026/02/16 2237.780 0.03%
2026/03/03 2113.285 -4.33% 2026/02/13 2237.029 -0.69%
2026/03/02 2208.932 -3.10% 2026/02/12 2252.649 -0.42%