|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2015.530 |
20.75 |
1.04% |
- |
- |
- |
29.97% |
2025/09/15 |
MSCI EU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1994.78 |
1978.43 |
1986.02 |
1968.77 |
1897.95 |
1769.01 |
1970.389 (2.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
2015.530 |
1.04% |
2025/09/01 |
1980.659 |
0.38% |
| 2025/09/12 |
1994.835 |
0.08% |
2025/08/29 |
1973.079 |
-0.48% |
| 2025/09/11 |
1993.173 |
0.38% |
2025/08/28 |
1982.605 |
0.70% |
| 2025/09/10 |
1985.572 |
0.04% |
2025/08/27 |
1968.766 |
-0.64% |
| 2025/09/09 |
1984.768 |
-0.09% |
2025/08/26 |
1981.502 |
-1.30% |
| 2025/09/08 |
1986.528 |
0.81% |
2025/08/25 |
2007.516 |
-0.89% |
| 2025/09/05 |
1970.659 |
0.65% |
2025/08/22 |
2025.512 |
1.42% |
| 2025/09/04 |
1957.907 |
0.22% |
2025/08/21 |
1997.124 |
-0.48% |
| 2025/09/03 |
1953.540 |
0.61% |
2025/08/20 |
2006.822 |
-0.29% |
| 2025/09/02 |
1941.772 |
-1.96% |
2025/08/19 |
2012.566 |
0.83% |
|
