MSCI EU (gross) indeks
Indeks Change Change% High Low Open YTD local
1614.211 -6.97 -0.43% - - - 5.68% 2024/04/24


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1598.88 1594.66 1618.51 1597.19 1533.04 1462.60 1602.990 (0.70%)
Date Index Change% Date Index Change%
2024/04/24 1614.211 -0.43% 2024/04/10 1621.316 -1.69%
2024/04/23 1621.187 1.92% 2024/04/08 1649.181 1.00%
2024/04/22 1590.717 0.47% 2024/04/05 1632.781 -1.33%
2024/04/19 1583.350 -0.10% 2024/04/04 1654.757 0.46%
2024/04/18 1584.959 0.49% 2024/04/03 1647.106 1.04%
2024/04/17 1577.182 -0.04% 2024/04/02 1630.141 -0.56%
2024/04/16 1577.747 -1.28% 2024/04/01 1639.335 -0.55%
2024/04/15 1598.269 0.32% 2024/03/29 1648.406 0.00%
2024/04/12 1593.154 -0.79% 2024/03/28 1648.406 -0.22%
2024/04/11 1605.856 -0.95% 2024/03/27 1652.110 0.12%