MSCI EU (gross) indeks
Indeks Change Change% High Low Open YTD local
2207.656 -8.87 -0.40% - - - 3.26% 2026/04/24


Technical Chart

MSCI EU (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2228.31 2238.14 2176.90 2171.87 2140.69 2038.36 2156.802 (2.36%)
Date Index Change% Date Index Change%
2026/04/24 2207.656 -0.40% 2026/04/10 2216.677 1.01%
2026/04/23 2216.594 -0.21% 2026/04/09 2194.508 -0.32%
2026/04/22 2221.272 -0.71% 2026/04/08 2201.571 5.72%
2026/04/21 2237.065 -0.97% 2026/04/07 2082.379 -0.60%
2026/04/20 2258.982 -1.29% 2026/04/06 2094.845 -0.04%
2026/04/17 2288.505 2.22% 2026/04/03 2095.750 0.00%
2026/04/16 2238.903 -0.31% 2026/04/02 2095.750 -0.99%
2026/04/15 2245.756 -0.49% 2026/04/01 2116.776 3.67%
2026/04/14 2256.739 2.12% 2026/03/31 2041.872 1.26%
2026/04/13 2209.945 -0.30% 2026/03/30 2016.466 0.23%