|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2063.796 |
5.15 |
0.25% |
- |
- |
- |
33.08% |
2025/10/24 |
MSCI EU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2059.02 |
2047.10 |
2045.98 |
2001.48 |
1966.85 |
1804.41 |
2014.318 (2.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
2063.796 |
0.25% |
2025/10/10 |
2012.873 |
-1.32% |
| 2025/10/23 |
2058.669 |
0.45% |
2025/10/09 |
2039.782 |
-0.71% |
| 2025/10/22 |
2049.386 |
-0.51% |
2025/10/08 |
2054.387 |
0.29% |
| 2025/10/21 |
2059.965 |
-0.16% |
2025/10/07 |
2048.422 |
-0.71% |
| 2025/10/20 |
2063.269 |
1.18% |
2025/10/06 |
2063.082 |
-0.45% |
| 2025/10/17 |
2039.200 |
-1.10% |
2025/10/03 |
2072.338 |
0.49% |
| 2025/10/16 |
2061.870 |
1.20% |
2025/10/02 |
2062.178 |
0.67% |
| 2025/10/15 |
2037.463 |
0.97% |
2025/10/01 |
2048.515 |
1.00% |
| 2025/10/14 |
2017.978 |
-0.07% |
2025/09/30 |
2028.268 |
0.47% |
| 2025/10/13 |
2019.425 |
0.33% |
2025/09/29 |
2018.749 |
0.53% |
|
