MSCI LEBANON (gross) indeks
Indeks Change Change% High Low Open YTD local
3093.271 -21.18 -0.68% - - - -35.61% 2025/12/22


Technical Chart   MSCI link

MSCI LEBANON (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3067.19 3054.20 3063.38 3145.89 3201.57 3599.04 3108.177 (-0.48%)
Date Index Change% Date Index Change%
2025/12/22 3093.271 -0.68% 2025/12/05 3029.496 -0.48%
2025/12/19 3114.479 0.92% 2025/12/04 3044.202 0.10%
2025/12/18 3086.164 1.80% 2025/12/03 3041.064 -0.54%
2025/12/17 3031.689 0.71% 2025/12/02 3057.698 0.00%
2025/12/15 3010.330 2.56% 2025/12/01 3057.698 0.00%
2025/12/12 2935.100 -3.05% 2025/11/28 3057.698 -2.95%
2025/12/11 3027.341 -0.94% 2025/11/27 3150.771 2.23%
2025/12/10 3056.072 -1.34% 2025/11/26 3082.157 0.00%
2025/12/09 3097.543 0.24% 2025/11/25 3082.157 -1.30%
2025/12/08 3089.983 2.00% 2025/11/24 3122.607 0.00%