MSCI LEBANON (gross) indeks
Indeks Change Change% High Low Open YTD local
3035.658 9.08 0.30% - - - -9.47% 2026/01/09


Technical Chart   MSCI link

MSCI LEBANON (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3080.04 3188.98 3129.60 3130.97 3168.37 3537.27 3123.914 (-2.83%)
Date Index Change% Date Index Change%
2026/01/09 3035.658 0.30% 2025/12/26 3153.607 1.47%
2026/01/08 3026.585 -1.39% 2025/12/25 3107.864 0.00%
2026/01/07 3069.304 -2.07% 2025/12/24 3107.864 1.50%
2026/01/06 3134.327 0.00% 2025/12/23 3061.856 -1.02%
2026/01/05 3134.327 -3.62% 2025/12/22 3093.271 -0.68%
2026/01/02 3251.897 -3.02% 2025/12/19 3114.479 0.92%
2026/01/01 3353.287 0.00% 2025/12/18 3086.164 1.80%
2025/12/31 3353.287 0.00% 2025/12/17 3031.689 0.71%
2025/12/30 3353.287 5.52% 2025/12/15 3010.330 2.56%
2025/12/29 3177.801 0.77% 2025/12/12 2935.100 -3.05%