MSCI LEBANON (gross) indeks
Indeks Change Change% High Low Open YTD local
2866.643 0.00 0.00% - - - -19.87% 2024/05/06


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2878.77 2869.16 2908.78 3023.94 3061.53 3115.38 2991.655 (-4.18%)
Date Index Change% Date Index Change%
2024/05/06 2866.643 0.00% 2024/04/22 2957.012 -0.33%
2024/05/03 2866.643 0.00% 2024/04/19 2966.709 0.04%
2024/05/02 2866.643 -1.05% 2024/04/18 2965.436 0.86%
2024/05/01 2896.948 0.00% 2024/04/17 2940.162 -0.53%
2024/04/30 2896.948 -0.04% 2024/04/11 2955.921 0.00%
2024/04/29 2898.160 2.60% 2024/04/10 2955.921 0.00%
2024/04/26 2824.762 0.14% 2024/04/09 2955.921 0.15%
2024/04/25 2820.944 0.36% 2024/04/08 2951.496 1.20%
2024/04/24 2810.761 -4.50% 2024/04/05 2916.525 -0.08%
2024/04/23 2943.193 -0.47% 2024/04/04 2918.949 -1.91%