MSCI LEBANON (gross) indeks
Indeks Change Change% High Low Open YTD local
3062.764 136.09 4.65% - - - -8.66% 2026/02/20


Technical Chart   MSCI link

MSCI LEBANON (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2993.68 2909.12 2839.32 2988.73 3069.47 3344.68 2938.380 (4.23%)
Date Index Change% Date Index Change%
2026/02/20 3062.764 4.65% 2026/02/05 2716.290 -1.32%
2026/02/19 2926.783 -1.63% 2026/02/04 2752.582 0.00%
2026/02/18 2975.172 -0.05% 2026/02/03 2752.582 0.63%
2026/02/17 2976.684 -1.66% 2026/02/02 2735.230 -2.39%
2026/02/16 3027.001 2.67% 2026/01/30 2802.219 0.01%
2026/02/13 2948.407 1.79% 2026/01/29 2802.030 3.05%
2026/02/12 2896.615 2.66% 2026/01/28 2719.126 -3.06%
2026/02/11 2821.574 2.29% 2026/01/27 2805.054 1.09%
2026/02/10 2758.366 2.24% 2026/01/26 2774.811 -2.13%
2026/02/06 2697.880 -0.68% 2026/01/23 2835.297 -1.88%