MSCI LEBANON (gross) indeks
Indeks Change Change% High Low Open YTD local
2982.733 57.34 1.96% - - - -11.05% 2026/04/24


Technical Chart   MSCI link

MSCI LEBANON (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2940.14 2925.86 2929.61 2932.64 3000.45 3172.01 2940.523 (1.44%)
Date Index Change% Date Index Change%
2026/04/24 2982.733 1.96% 2026/04/10 2900.698 0.00%
2026/04/23 2925.271 -1.17% 2026/04/09 2900.698 0.00%
2026/04/22 2960.050 0.07% 2026/04/08 2900.698 1.05%
2026/04/21 2958.047 2.90% 2026/04/07 2870.455 -3.11%
2026/04/20 2874.576 -3.51% 2026/04/06 2962.697 0.00%
2026/04/17 2979.217 1.23% 2026/04/03 2962.697 0.00%
2026/04/16 2942.925 2.57% 2026/04/02 2962.697 0.31%
2026/04/15 2869.056 0.11% 2026/04/01 2953.624 0.26%
2026/04/14 2866.032 -1.20% 2026/03/31 2946.063 -0.92%
2026/04/13 2900.698 0.00% 2026/03/30 2973.282 -0.49%