MSCI LEBANON (gross) indeks
Indeks Change Change% High Low Open YTD local
2902.210 47.39 1.66% - - - -13.45% 2026/06/25


Technical Chart   MSCI link

MSCI LEBANON (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2924.92 2942.27 2901.98 2896.82 2917.49 3084.62 2896.408 (0.20%)
Date Index Change% Date Index Change%
2026/06/25 2902.210 1.66% 2026/06/11 2847.621 -2.24%
2026/06/24 2854.728 -3.85% 2026/06/10 2912.758 3.60%
2026/06/23 2969.161 0.68% 2026/06/09 2811.443 0.59%
2026/06/22 2949.049 -0.01% 2026/06/08 2794.847 -1.06%
2026/06/19 2949.465 -0.06% 2026/06/05 2824.712 -2.45%
2026/06/18 2951.318 -1.01% 2026/06/04 2895.784 -0.71%
2026/06/17 2981.561 -0.90% 2026/06/03 2916.576 0.21%
2026/06/16 3008.780 0.00% 2026/06/02 2910.527 1.48%
2026/06/15 3008.780 5.66% 2026/06/01 2868.187 1.19%
2026/06/12 2847.621 0.00% 2026/05/29 2834.541 0.00%