|
|
MSCI LEBANON (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2979.973 |
-14.97 |
-0.50% |
- |
- |
- |
-37.97% |
2025/09/15 |
MSCI LEBANON (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2929.84 |
2983.95 |
3060.16 |
3308.34 |
3392.75 |
3740.38 |
3232.561 (-7.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
2979.973 |
-0.50% |
2025/09/01 |
3099.169 |
0.76% |
| 2025/09/12 |
2995.095 |
2.75% |
2025/08/29 |
3075.882 |
-2.23% |
| 2025/09/11 |
2914.950 |
0.19% |
2025/08/28 |
3145.932 |
3.90% |
| 2025/09/10 |
2909.393 |
2.09% |
2025/08/27 |
3027.984 |
-0.48% |
| 2025/09/09 |
2849.776 |
-4.51% |
2025/08/26 |
3042.463 |
-3.19% |
| 2025/09/08 |
2984.245 |
-0.87% |
2025/08/25 |
3142.568 |
-1.60% |
| 2025/09/05 |
3010.405 |
-1.78% |
2025/08/22 |
3193.679 |
1.15% |
| 2025/09/04 |
3064.881 |
0.00% |
2025/08/21 |
3157.387 |
-2.05% |
| 2025/09/03 |
3064.881 |
-0.03% |
2025/08/20 |
3223.468 |
-0.98% |
| 2025/09/02 |
3065.864 |
-1.07% |
2025/08/19 |
3255.224 |
1.22% |
|
