MSCI LEBANON (gross) indeks
Indeks Change Change% High Low Open YTD local
3859.520 -177.21 -4.39% - - - -19.66% 2025/07/01


Technical Chart   MSCI link

MSCI LEBANON (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3714.80 3524.55 3444.10 3468.29 3868.34 3706.58 3467.956 (11.29%)
Date Index Change% Date Index Change%
2025/07/01 3859.520 -4.39% 2025/06/17 3330.680 0.41%
2025/06/30 4036.707 11.98% 2025/06/16 3317.184 -0.35%
2025/06/27 3604.797 1.93% 2025/06/13 3328.979 0.05%
2025/06/26 3536.485 0.00% 2025/06/12 3327.202 1.10%
2025/06/25 3536.485 5.73% 2025/06/11 3290.911 -3.73%
2025/06/24 3344.970 0.92% 2025/06/10 3418.537 0.00%
2025/06/23 3314.425 -1.18% 2025/06/09 3418.537 0.00%
2025/06/20 3353.854 0.68% 2025/06/06 3418.537 0.00%
2025/06/19 3331.172 0.12% 2025/06/05 3418.537 1.52%
2025/06/18 3327.127 -0.11% 2025/06/04 3367.312 0.80%