MSCI LEBANON (gross) indeks

Indeks Change Change% High Low Open YTD local
2198.727 -43.50 -1.94% - - - 67.99% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2264.48 2284.77 2150.14 2316.78 2167.21 1656.06 2271.926 (-3.22%)
Date Index Change% Date Index Change%
2022/09/27 2198.727 -1.94% 2022/09/13 2250.973 4.28%
2022/09/26 2242.184 -1.33% 2022/09/12 2158.543 4.65%
2022/09/23 2272.489 0.99% 2022/09/09 2062.599 2.76%
2022/09/22 2250.124 -4.61% 2022/09/08 2007.202 8.85%
2022/09/21 2358.857 1.35% 2022/09/07 1843.944 3.18%
2022/09/20 2327.401 -0.21% 2022/09/06 1787.190 -2.58%
2022/09/19 2332.250 -0.29% 2022/09/05 1834.465 -5.59%
2022/09/16 2339.038 2.37% 2022/09/02 1943.089 -7.41%
2022/09/15 2284.975 1.93% 2022/09/01 2098.661 -3.22%
2022/09/14 2241.639 -0.41% 2022/08/31 2168.544 -1.95%