MSCI LEBANON (gross) indeks
Indeks Change Change% High Low Open YTD local
3044.731 -6.10 -0.20% - - - -9.20% 2026/03/24


Technical Chart   MSCI link

MSCI LEBANON (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3032.07 3000.15 3000.19 2967.82 3049.20 3248.49 2976.579 (2.29%)
Date Index Change% Date Index Change%
2026/03/24 3044.731 -0.20% 2026/03/10 2946.063 -1.02%
2026/03/23 3050.780 0.00% 2026/03/09 2976.306 -0.34%
2026/03/20 3050.780 0.00% 2026/03/06 2986.513 0.97%
2026/03/19 3050.780 2.95% 2026/03/05 2957.782 0.00%
2026/03/18 2963.301 -0.30% 2026/03/04 2957.782 -0.76%
2026/03/17 2972.261 0.36% 2026/03/03 2980.464 -2.16%
2026/03/16 2961.676 0.00% 2026/03/02 3046.243 0.55%
2026/03/13 2961.676 -0.51% 2026/02/27 3029.610 -0.53%
2026/03/12 2976.797 0.27% 2026/02/26 3045.865 -0.97%
2026/03/11 2968.745 0.77% 2026/02/24 3075.730 0.42%