MSCI LEBANON (gross) indeks
Indeks Change Change% High Low Open YTD local
3604.797 68.26 1.93% - - - -24.96% 2025/06/27


Technical Chart   MSCI link

MSCI LEBANON (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3467.43 3399.72 3383.33 3454.78 3883.51 3697.61 3451.688 (4.44%)
Date Index Change% Date Index Change%
2025/06/27 3604.797 1.93% 2025/06/13 3328.979 0.05%
2025/06/26 3536.485 0.00% 2025/06/12 3327.202 1.10%
2025/06/25 3536.485 5.73% 2025/06/11 3290.911 -3.73%
2025/06/24 3344.970 0.92% 2025/06/10 3418.537 0.00%
2025/06/23 3314.425 -1.18% 2025/06/09 3418.537 0.00%
2025/06/20 3353.854 0.68% 2025/06/06 3418.537 0.00%
2025/06/19 3331.172 0.12% 2025/06/05 3418.537 1.52%
2025/06/18 3327.127 -0.11% 2025/06/04 3367.312 0.80%
2025/06/17 3330.680 0.41% 2025/06/02 3340.661 0.01%
2025/06/16 3317.184 -0.35% 2025/05/30 3340.169 -0.59%