MSCI GERMANY (gross) indeks
Indeks Change Change% High Low Open YTD local
16418.565 172.21 1.06% - - - 4.17% 2026/02/20


Technical Chart

MSCI GERMANY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16289.20 16295.95 16191.01 15854.78 15532.48 15049.32 15904.960 (3.23%)
Date Index Change% Date Index Change%
2026/02/20 16418.565 1.06% 2026/02/06 16077.876 1.17%
2026/02/19 16246.599 -0.98% 2026/02/05 15892.331 -0.54%
2026/02/18 16408.205 1.12% 2026/02/04 15979.123 -0.76%
2026/02/17 16226.149 0.49% 2026/02/03 16101.907 0.27%
2026/02/16 16146.489 -0.58% 2026/02/02 16058.673 0.21%
2026/02/13 16240.543 -0.10% 2026/01/30 16024.429 0.69%
2026/02/12 16256.279 0.09% 2026/01/29 15914.936 -2.15%
2026/02/11 16242.431 -0.86% 2026/01/28 16265.423 -0.24%
2026/02/10 16383.109 -0.05% 2026/01/27 16304.951 0.39%
2026/02/09 16391.154 1.95% 2026/01/26 16241.116 1.47%