MSCI GERMANY (gross) indeks

Indeks Change Change% High Low Open YTD local
11106.163 48.65 0.44% - - - 7.25% 2024/03/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11008.35 10936.26 10878.48 10447.93 10024.59 9835.04 10581.203 (4.96%)
Date Index Change% Date Index Change%
2024/03/27 11106.163 0.44% 2024/03/13 10970.773 0.11%
2024/03/26 11057.673 0.63% 2024/03/12 10958.173 1.23%
2024/03/25 10988.622 0.52% 2024/03/11 10825.506 -0.63%
2024/03/22 10931.565 -0.24% 2024/03/08 10893.811 0.13%
2024/03/21 10957.720 0.94% 2024/03/07 10879.819 0.97%
2024/03/20 10855.146 0.01% 2024/03/06 10775.558 0.41%
2024/03/19 10853.902 -0.02% 2024/03/05 10731.226 -0.14%
2024/03/18 10856.505 -0.07% 2024/03/04 10746.207 0.06%
2024/03/15 10864.103 -0.25% 2024/03/01 10739.848 0.50%
2024/03/14 10891.231 -0.73% 2024/02/29 10686.076 0.35%