MSCI GERMANY (gross) indeks
Indeks Change Change% High Low Open YTD local
9358.175 -167.65 -1.76% - - - 12.03% 2023/09/21


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9460.39 9474.07 9535.16 9768.80 9763.58 9026.57 9678.526 (-3.31%)
Date Index Change% Date Index Change%
2023/09/21 9358.175 -1.76% 2023/09/07 9444.022 -0.34%
2023/09/20 9526.282 1.05% 2023/09/06 9475.917 -0.25%
2023/09/19 9427.167 -0.23% 2023/09/05 9500.110 -1.09%
2023/09/18 9448.706 -0.97% 2023/09/04 9604.646 -0.31%
2023/09/15 9541.624 0.54% 2023/09/01 9634.483 -1.04%
2023/09/14 9490.203 0.32% 2023/08/31 9735.714 -0.34%
2023/09/13 9459.578 -0.18% 2023/08/30 9769.064 0.57%
2023/09/12 9476.740 -0.68% 2023/08/29 9713.638 1.14%
2023/09/11 9541.507 0.75% 2023/08/28 9603.839 1.30%
2023/09/08 9470.679 0.28% 2023/08/25 9481.021 -0.63%