MSCI GERMANY (gross) indeks

Indeks Change Change% High Low Open YTD local
6598.676 -66.65 -1.00% - - - -38.08% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6820.55 7056.22 7213.95 7525.73 7964.61 9169.50 7450.451 (-11.43%)
Date Index Change% Date Index Change%
2022/09/27 6598.676 -1.00% 2022/09/13 7507.828 -2.97%
2022/09/26 6665.612 -1.02% 2022/09/12 7737.478 3.29%
2022/09/23 6733.982 -3.31% 2022/09/09 7491.376 2.58%
2022/09/22 6964.457 -2.46% 2022/09/08 7302.836 -0.05%
2022/09/21 7140.040 -0.60% 2022/09/07 7306.571 0.73%
2022/09/20 7182.895 -1.25% 2022/09/06 7253.449 0.72%
2022/09/19 7273.537 0.25% 2022/09/05 7201.465 -3.15%
2022/09/16 7255.652 -1.26% 2022/09/02 7435.751 4.20%
2022/09/15 7348.003 -0.69% 2022/09/01 7135.791 -2.84%
2022/09/14 7399.383 -1.44% 2022/08/31 7344.132 -0.19%