MSCI GERMANY (gross) indeks
Indeks Change Change% High Low Open YTD local
15128.788 84.25 0.56% - - - 31.58% 2025/11/03


Technical Chart

MSCI GERMANY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15230.41 15305.29 15370.82 15408.84 15376.26 13926.84 15394.717 (-1.73%)
Date Index Change% Date Index Change%
2025/11/03 15128.788 0.56% 2025/10/20 15449.694 1.68%
2025/10/31 15043.918 -0.93% 2025/10/17 15193.796 -1.82%
2025/10/30 15185.664 -1.03% 2025/10/16 15474.665 0.79%
2025/10/29 15343.941 -0.68% 2025/10/15 15353.140 0.01%
2025/10/28 15449.752 0.10% 2025/10/14 15351.332 -0.41%
2025/10/27 15434.497 0.34% 2025/10/13 15414.229 0.45%
2025/10/24 15382.201 0.22% 2025/10/10 15345.445 -1.54%
2025/10/23 15348.654 0.19% 2025/10/09 15585.094 -0.26%
2025/10/22 15319.110 -0.63% 2025/10/08 15625.945 0.36%
2025/10/21 15416.341 -0.22% 2025/10/07 15570.249 -0.46%