MSCI GERMANY (gross) indeks
Indeks Change Change% High Low Open YTD local
16024.429 109.81 0.69% - - - 1.67% 2026/01/30


Technical Chart

MSCI GERMANY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16150.17 16007.60 16025.26 15527.01 15454.04 14846.64 15700.317 (2.06%)
Date Index Change% Date Index Change%
2026/01/30 16024.429 0.69% 2026/01/16 15998.423 -0.37%
2026/01/29 15914.936 -2.15% 2026/01/15 16057.423 -0.19%
2026/01/28 16265.423 -0.24% 2026/01/14 16088.783 -0.34%
2026/01/27 16304.951 0.39% 2026/01/13 16143.767 -0.37%
2026/01/26 16241.116 1.47% 2026/01/12 16203.949 0.90%
2026/01/23 16005.203 0.37% 2026/01/09 16059.998 0.33%
2026/01/22 15946.134 1.63% 2026/01/08 16007.455 -0.20%
2026/01/21 15690.338 -0.80% 2026/01/07 16039.904 0.78%
2026/01/20 15816.528 -0.32% 2026/01/06 15916.212 0.02%
2026/01/19 15866.966 -0.82% 2026/01/05 15913.344 0.86%