|
MSCI GERMANY (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
11106.163 |
48.65 |
0.44% |
- |
- |
- |
7.25% |
2024/03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
11008.35 |
10936.26 |
10878.48 |
10447.93 |
10024.59 |
9835.04 |
10581.203 (4.96%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
11106.163 |
0.44% |
2024/03/13 |
10970.773 |
0.11% |
2024/03/26 |
11057.673 |
0.63% |
2024/03/12 |
10958.173 |
1.23% |
2024/03/25 |
10988.622 |
0.52% |
2024/03/11 |
10825.506 |
-0.63% |
2024/03/22 |
10931.565 |
-0.24% |
2024/03/08 |
10893.811 |
0.13% |
2024/03/21 |
10957.720 |
0.94% |
2024/03/07 |
10879.819 |
0.97% |
2024/03/20 |
10855.146 |
0.01% |
2024/03/06 |
10775.558 |
0.41% |
2024/03/19 |
10853.902 |
-0.02% |
2024/03/05 |
10731.226 |
-0.14% |
2024/03/18 |
10856.505 |
-0.07% |
2024/03/04 |
10746.207 |
0.06% |
2024/03/15 |
10864.103 |
-0.25% |
2024/03/01 |
10739.848 |
0.50% |
2024/03/14 |
10891.231 |
-0.73% |
2024/02/29 |
10686.076 |
0.35% |
|