MSCI HONG KONG (gross) indeks
Indeks Change Change% High Low Open YTD local
50688.178 367.34 0.73% - - - -16.10% 2024/04/18


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
52221.88 53046.24 53677.56 55395.90 56765.11 60919.68 55129.817 (-8.06%)
Date Index Change% Date Index Change%
2024/04/18 50688.178 0.73% 2024/04/01 53406.495 0.08%
2024/04/17 50320.156 -2.67% 2024/03/29 53363.821 0.00%
2024/04/15 51702.166 -4.24% 2024/03/28 53363.821 -0.53%
2024/04/11 53993.883 -0.76% 2024/03/27 53649.270 -1.08%
2024/04/10 54405.008 0.77% 2024/03/26 54236.325 -0.02%
2024/04/09 53988.864 0.80% 2024/03/25 54246.491 -1.05%
2024/04/08 53558.395 -0.25% 2024/03/22 54820.358 -1.99%
2024/04/04 53692.105 -0.01% 2024/03/21 55932.750 2.04%
2024/04/03 53698.101 -1.32% 2024/03/20 54816.574 -0.79%
2024/04/02 54415.561 1.89% 2024/03/19 55252.880 -1.63%