MSCI HONG KONG (gross) indeks
Indeks Change Change% High Low Open YTD local
88625.217 61.99 0.07% - - - 8.72% 2026/04/24


Technical Chart

MSCI HONG KONG (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
89110.19 89198.56 88702.61 88847.89 86228.97 79870.57 88347.489 (0.31%)
Date Index Change% Date Index Change%
2026/04/24 88625.217 0.07% 2026/04/10 90768.542 0.57%
2026/04/23 88561.240 -1.11% 2026/04/09 90250.230 -0.19%
2026/04/22 89553.529 -0.11% 2026/04/08 90421.646 3.19%
2026/04/21 89652.145 0.55% 2026/04/07 87626.135 -0.04%
2026/04/20 89158.841 1.16% 2026/04/06 87663.843 0.05%
2026/04/17 88138.786 -1.58% 2026/04/03 87623.754 0.00%
2026/04/16 89553.460 0.30% 2026/04/02 87623.754 -0.99%
2026/04/15 89286.966 -0.70% 2026/04/01 88499.726 2.87%
2026/04/14 89913.840 0.42% 2026/03/31 86029.643 0.55%
2026/04/13 89541.554 -1.35% 2026/03/30 85559.316 -0.99%