MSCI HONG KONG (gross) indeks
Indeks Change Change% High Low Open YTD local
81050.198 -227.58 -0.28% - - - 34.06% 2025/09/15


Technical Chart

MSCI HONG KONG (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
80706.81 79500.67 79069.83 76776.80 71186.75 66227.08 77286.098 (4.87%)
Date Index Change% Date Index Change%
2025/09/15 81050.198 -0.28% 2025/09/01 79293.584 0.94%
2025/09/12 81273.828 0.64% 2025/08/29 78553.215 0.15%
2025/09/11 80756.442 0.07% 2025/08/28 78434.929 0.22%
2025/09/10 80697.272 1.18% 2025/08/27 78264.245 -1.04%
2025/09/09 79756.321 1.09% 2025/08/26 79083.091 -0.97%
2025/09/08 78892.508 0.87% 2025/08/25 79859.165 1.84%
2025/09/05 78213.714 0.76% 2025/08/22 78415.079 0.16%
2025/09/04 77626.819 -0.67% 2025/08/21 78286.718 -0.00%
2025/09/03 78151.363 -0.56% 2025/08/20 78288.155 0.48%
2025/09/02 78588.186 -0.89% 2025/08/19 77911.716 0.09%