MSCI HONG KONG (gross) indeks
Indeks Change Change% High Low Open YTD local
86414.313 -574.12 -0.66% - - - 6.01% 2026/03/27


Technical Chart

MSCI HONG KONG (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
86325.03 86896.22 87891.09 88039.51 84668.93 77737.78 87868.267 (-1.65%)
Date Index Change% Date Index Change%
2026/03/27 86414.313 -0.66% 2026/03/13 86726.884 -1.54%
2026/03/26 86986.430 -1.25% 2026/03/12 88082.026 -1.70%
2026/03/25 88087.449 1.73% 2026/03/11 89609.174 0.14%
2026/03/24 86585.953 3.63% 2026/03/10 89480.474 2.85%
2026/03/23 83551.019 -4.44% 2026/03/09 87001.416 -3.10%
2026/03/20 87429.613 0.66% 2026/03/06 89781.012 0.26%
2026/03/19 86857.216 -1.73% 2026/03/05 89545.952 2.17%
2026/03/18 88387.728 1.23% 2026/03/04 87644.718 -3.09%
2026/03/17 87310.108 -0.05% 2026/03/03 90443.669 -0.11%
2026/03/16 87352.357 0.72% 2026/03/02 90544.365 -1.92%