MSCI HONG KONG (gross) indeks
Indeks Change Change% High Low Open YTD local
80602.183 884.86 1.11% - - - 33.32% 2025/10/28


Technical Chart

MSCI HONG KONG (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
79086.20 78588.86 79020.85 78797.54 75449.54 67928.75 78730.067 (2.38%)
Date Index Change% Date Index Change%
2025/10/28 80602.183 1.11% 2025/10/14 77171.400 -1.70%
2025/10/27 79719.280 1.00% 2025/10/13 78509.544 -1.63%
2025/10/24 78926.135 0.85% 2025/10/10 79807.227 -1.02%
2025/10/23 78261.758 0.44% 2025/10/09 80632.500 1.35%
2025/10/22 77921.649 -1.64% 2025/10/08 79555.918 -0.06%
2025/10/21 79224.352 0.72% 2025/10/07 79601.071 -0.02%
2025/10/20 78659.284 2.44% 2025/10/06 79616.694 -0.23%
2025/10/17 76788.762 -1.18% 2025/10/03 79798.442 -0.31%
2025/10/16 77702.736 -0.49% 2025/10/02 80048.063 0.33%
2025/10/15 78082.483 1.18% 2025/10/01 79787.608 0.08%