MSCI HONG KONG (gross) indeks
Indeks Change Change% High Low Open YTD local
89371.174 -197.05 -0.22% - - - 9.64% 2026/02/20


Technical Chart

MSCI HONG KONG (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
89487.71 89608.80 89556.45 85457.77 82853.97 75503.43 86699.366 (3.08%)
Date Index Change% Date Index Change%
2026/02/20 89371.174 -0.22% 2026/02/06 88205.393 -2.17%
2026/02/19 89568.100 0.03% 2026/02/05 90163.380 -0.53%
2026/02/18 89542.471 0.06% 2026/02/04 90643.704 0.85%
2026/02/17 89490.911 0.03% 2026/02/03 89877.243 1.35%
2026/02/16 89465.873 1.32% 2026/02/02 88680.789 -1.40%
2026/02/13 88301.322 -1.79% 2026/01/30 89944.025 -1.26%
2026/02/12 89907.022 -0.57% 2026/01/29 91090.949 0.73%
2026/02/11 90420.878 0.62% 2026/01/28 90427.053 1.84%
2026/02/10 89862.446 -0.33% 2026/01/27 88797.611 1.82%
2026/02/09 90157.774 2.21% 2026/01/26 87210.902 0.81%