MSCI HONG KONG (gross) indeks
Indeks Change Change% High Low Open YTD local
86726.884 -1356.48 -1.54% - - - 6.39% 2026/03/13


Technical Chart

MSCI HONG KONG (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
88179.99 88885.97 89499.80 87325.95 84042.18 76919.64 87974.306 (-1.42%)
Date Index Change% Date Index Change%
2026/03/13 86726.884 -1.54% 2026/02/27 92319.424 1.71%
2026/03/12 88082.026 -1.70% 2026/02/26 90766.523 -0.11%
2026/03/11 89609.174 0.14% 2026/02/24 90869.615 -0.62%
2026/03/10 89480.474 2.85% 2026/02/23 91440.993 2.32%
2026/03/09 87001.416 -3.10% 2026/02/20 89371.174 -0.22%
2026/03/06 89781.012 0.26% 2026/02/19 89568.100 0.03%
2026/03/05 89545.952 2.17% 2026/02/18 89542.471 0.06%
2026/03/04 87644.718 -3.09% 2026/02/17 89490.911 0.03%
2026/03/03 90443.669 -0.11% 2026/02/16 89465.873 1.32%
2026/03/02 90544.365 -1.92% 2026/02/13 88301.322 -1.79%