MSCI HONG KONG (gross) indeks

Indeks Change Change% High Low Open YTD local
74202.585 1024.49 1.40% - - - 22.74% 2025/07/02


Technical Chart

MSCI HONG KONG (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
73569.26 72690.46 72099.92 66977.46 64426.65 61705.61 68608.954 (8.15%)
Date Index Change% Date Index Change%
2025/07/02 74202.585 1.40% 2025/06/18 71373.011 -0.85%
2025/07/01 73178.623 0.12% 2025/06/17 71985.960 -0.21%
2025/06/30 73092.781 -0.82% 2025/06/16 72140.182 0.52%
2025/06/27 73693.862 0.02% 2025/06/13 71767.051 0.24%
2025/06/26 73678.433 -0.60% 2025/06/12 71592.436 -0.88%
2025/06/25 74122.226 1.42% 2025/06/11 72226.222 0.74%
2025/06/24 73082.390 2.45% 2025/06/10 71693.318 0.29%
2025/06/23 71335.959 1.26% 2025/06/09 71482.732 1.51%
2025/06/20 70451.072 0.55% 2025/06/06 70419.713 0.01%
2025/06/19 70066.633 -1.83% 2025/06/05 70413.138 0.74%