MSCI HONG KONG (gross) indeks

Indeks Change Change% High Low Open YTD local
73693.862 14.74 0.02% - - - 21.89% 2025/06/27


Technical Chart

MSCI HONG KONG (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
73182.57 72192.97 71476.28 66261.80 64024.26 61482.86 68180.960 (8.09%)
Date Index Change% Date Index Change%
2025/06/27 73693.862 0.02% 2025/06/13 71767.051 0.24%
2025/06/26 73678.433 -0.60% 2025/06/12 71592.436 -0.88%
2025/06/25 74122.226 1.42% 2025/06/11 72226.222 0.74%
2025/06/24 73082.390 2.45% 2025/06/10 71693.318 0.29%
2025/06/23 71335.959 1.26% 2025/06/09 71482.732 1.51%
2025/06/20 70451.072 0.55% 2025/06/06 70419.713 0.01%
2025/06/19 70066.633 -1.83% 2025/06/05 70413.138 0.74%
2025/06/18 71373.011 -0.85% 2025/06/04 69899.007 1.22%
2025/06/17 71985.960 -0.21% 2025/06/02 69057.320 0.02%
2025/06/16 72140.182 0.52% 2025/05/30 69044.917 -0.04%