MSCI HONG KONG (gross) indeks

Indeks Change Change% High Low Open YTD local
62310.276 -395.04 -0.63% - - - -16.23% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
63478.14 64302.87 65211.65 67966.78 68995.39 72454.42 67304.967 (-7.42%)
Date Index Change% Date Index Change%
2022/09/27 62310.276 -0.63% 2022/09/13 66508.028 -0.02%
2022/09/26 62703.457 -1.09% 2022/09/12 66519.706 0.01%
2022/09/23 63395.288 -0.80% 2022/09/09 66514.308 2.42%
2022/09/22 63906.987 -1.79% 2022/09/08 64940.379 -0.50%
2022/09/21 65074.686 -0.76% 2022/09/07 65266.085 -0.86%
2022/09/20 65570.080 1.08% 2022/09/06 65832.964 -0.29%
2022/09/19 64870.974 -0.35% 2022/09/05 66025.996 -0.16%
2022/09/16 65099.242 0.01% 2022/09/02 66128.883 -0.28%
2022/09/15 65093.393 0.14% 2022/09/01 66317.325 -1.24%
2022/09/14 65004.318 -2.26% 2022/08/31 67150.542 -0.31%