MSCI HONG KONG (gross) indeks
Indeks Change Change% High Low Open YTD local
83382.502 33.34 0.04% - - - 37.92% 2025/12/26


Technical Chart

MSCI HONG KONG (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
83137.69 82505.41 82021.79 81143.26 79463.46 71200.97 81415.932 (2.42%)
Date Index Change% Date Index Change%
2025/12/26 83382.502 0.04% 2025/12/11 80618.637 0.01%
2025/12/25 83351.976 0.00% 2025/12/10 80607.649 0.22%
2025/12/24 83351.976 0.48% 2025/12/09 80433.643 -0.71%
2025/12/23 82957.507 0.38% 2025/12/08 81006.282 -0.86%
2025/12/22 82644.493 0.08% 2025/12/05 81709.968 -0.42%
2025/12/19 82582.054 1.07% 2025/12/04 82052.641 -0.01%
2025/12/18 81704.649 0.49% 2025/12/03 82058.230 -0.67%
2025/12/17 81306.739 -0.70% 2025/12/02 82611.388 0.30%
2025/12/15 81877.028 -0.02% 2025/12/01 82367.884 0.55%
2025/12/12 81895.159 1.58% 2025/11/28 81915.329 -0.54%