MSCI HONG KONG (gross) indeks
Indeks Change Change% High Low Open YTD local
89944.025 -1147.76 -1.26% - - - 10.34% 2026/01/30


Technical Chart

MSCI HONG KONG (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
89494.11 87833.18 86605.59 83731.72 81490.37 73755.07 84226.120 (6.79%)
Date Index Change% Date Index Change%
2026/01/30 89944.025 -1.26% 2026/01/16 86667.520 -0.06%
2026/01/29 91090.949 0.73% 2026/01/15 86717.172 0.65%
2026/01/28 90427.053 1.84% 2026/01/14 86158.459 0.30%
2026/01/27 88797.611 1.82% 2026/01/13 85902.020 0.51%
2026/01/26 87210.902 0.81% 2026/01/12 85466.438 0.52%
2026/01/23 86511.269 0.19% 2026/01/09 85020.868 0.72%
2026/01/22 86344.335 0.37% 2026/01/08 84412.498 -0.65%
2026/01/21 86026.019 0.13% 2026/01/07 84963.830 -0.06%
2026/01/20 85914.080 -0.18% 2026/01/06 85011.520 1.86%
2026/01/19 86065.569 -0.69% 2026/01/05 83459.585 0.09%