|
|
MSCI HONG KONG (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 74202.585 |
1024.49 |
1.40% |
- |
- |
- |
22.74% |
2025/07/02 |
MSCI HONG KONG (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 73569.26 |
72690.46 |
72099.92 |
66977.46 |
64426.65 |
61705.61 |
68608.954 (8.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
74202.585 |
1.40% |
2025/06/18 |
71373.011 |
-0.85% |
| 2025/07/01 |
73178.623 |
0.12% |
2025/06/17 |
71985.960 |
-0.21% |
| 2025/06/30 |
73092.781 |
-0.82% |
2025/06/16 |
72140.182 |
0.52% |
| 2025/06/27 |
73693.862 |
0.02% |
2025/06/13 |
71767.051 |
0.24% |
| 2025/06/26 |
73678.433 |
-0.60% |
2025/06/12 |
71592.436 |
-0.88% |
| 2025/06/25 |
74122.226 |
1.42% |
2025/06/11 |
72226.222 |
0.74% |
| 2025/06/24 |
73082.390 |
2.45% |
2025/06/10 |
71693.318 |
0.29% |
| 2025/06/23 |
71335.959 |
1.26% |
2025/06/09 |
71482.732 |
1.51% |
| 2025/06/20 |
70451.072 |
0.55% |
2025/06/06 |
70419.713 |
0.01% |
| 2025/06/19 |
70066.633 |
-1.83% |
2025/06/05 |
70413.138 |
0.74% |
|
