|
|
MSCI South Africa (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2287.378 |
45.95 |
2.05% |
- |
- |
- |
11.12% |
2026/02/20 |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2252.88 |
2257.68 |
2267.18 |
2123.02 |
1963.63 |
1672.12 |
2162.969 (5.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
2287.378 |
2.05% |
2026/02/05 |
2161.478 |
-3.42% |
| 2026/02/19 |
2241.410 |
-1.51% |
2026/02/04 |
2238.061 |
-0.07% |
| 2026/02/18 |
2275.762 |
3.28% |
2026/02/03 |
2239.603 |
2.71% |
| 2026/02/17 |
2203.449 |
-2.35% |
2026/02/02 |
2180.564 |
-2.15% |
| 2026/02/16 |
2256.401 |
0.44% |
2026/01/30 |
2228.569 |
-6.65% |
| 2026/02/13 |
2246.433 |
-2.44% |
2026/01/29 |
2387.369 |
0.40% |
| 2026/02/12 |
2302.722 |
0.96% |
2026/01/28 |
2377.872 |
2.40% |
| 2026/02/11 |
2280.802 |
0.99% |
2026/01/27 |
2322.171 |
-1.64% |
| 2026/02/10 |
2258.490 |
1.55% |
2026/01/26 |
2360.832 |
3.99% |
| 2026/02/06 |
2223.966 |
2.89% |
2026/01/23 |
2270.225 |
1.16% |
|
