|
|
MSCI South Africa (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 893.125 |
15.88 |
1.81% |
- |
- |
- |
-17.42% |
2022/09/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 898.80 |
919.07 |
943.52 |
991.52 |
1041.82 |
1097.80 |
984.029 (-9.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/09/27 |
893.125 |
1.81% |
2022/09/13 |
965.055 |
-3.98% |
| 2022/09/26 |
877.237 |
-0.34% |
2022/09/12 |
1005.023 |
2.42% |
| 2022/09/23 |
880.268 |
-4.22% |
2022/09/09 |
981.270 |
3.15% |
| 2022/09/22 |
919.028 |
-0.58% |
2022/09/08 |
951.344 |
-0.17% |
| 2022/09/21 |
924.357 |
-0.21% |
2022/09/07 |
952.968 |
-1.52% |
| 2022/09/20 |
926.335 |
0.27% |
2022/09/06 |
967.707 |
-0.88% |
| 2022/09/19 |
923.869 |
-0.64% |
2022/09/05 |
976.287 |
0.82% |
| 2022/09/16 |
929.824 |
-2.56% |
2022/09/02 |
968.342 |
2.64% |
| 2022/09/15 |
954.245 |
-0.84% |
2022/09/01 |
943.447 |
-2.57% |
| 2022/09/14 |
962.372 |
-0.28% |
2022/08/31 |
968.304 |
-1.79% |
|
