MSCI South Africa (gross) indeks

Indeks Change Change% High Low Open YTD local
893.125 15.88 1.81% - - - -17.42% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
898.80 919.07 943.52 991.52 1041.82 1097.80 984.029 (-9.24%)
Date Index Change% Date Index Change%
2022/09/27 893.125 1.81% 2022/09/13 965.055 -3.98%
2022/09/26 877.237 -0.34% 2022/09/12 1005.023 2.42%
2022/09/23 880.268 -4.22% 2022/09/09 981.270 3.15%
2022/09/22 919.028 -0.58% 2022/09/08 951.344 -0.17%
2022/09/21 924.357 -0.21% 2022/09/07 952.968 -1.52%
2022/09/20 926.335 0.27% 2022/09/06 967.707 -0.88%
2022/09/19 923.869 -0.64% 2022/09/05 976.287 0.82%
2022/09/16 929.824 -2.56% 2022/09/02 968.342 2.64%
2022/09/15 954.245 -0.84% 2022/09/01 943.447 -2.57%
2022/09/14 962.372 -0.28% 2022/08/31 968.304 -1.79%