|
|
MSCI South Africa (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1523.715 |
-2.59 |
-0.17% |
- |
- |
- |
32.26% |
2025/07/04 |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1515.22 |
1498.47 |
1489.61 |
1422.33 |
1337.79 |
1273.89 |
1436.997 (6.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
1523.715 |
-0.17% |
2025/06/20 |
1453.269 |
0.38% |
| 2025/07/03 |
1526.251 |
0.96% |
2025/06/19 |
1447.718 |
-0.76% |
| 2025/07/02 |
1511.812 |
-0.47% |
2025/06/18 |
1458.744 |
0.18% |
| 2025/07/01 |
1518.934 |
1.57% |
2025/06/17 |
1456.117 |
-2.09% |
| 2025/06/30 |
1495.399 |
1.07% |
2025/06/16 |
1487.253 |
0.65% |
| 2025/06/27 |
1479.547 |
-0.73% |
2025/06/13 |
1477.590 |
-2.36% |
| 2025/06/26 |
1490.466 |
0.46% |
2025/06/12 |
1513.338 |
0.95% |
| 2025/06/25 |
1483.592 |
-0.65% |
2025/06/11 |
1499.024 |
-0.76% |
| 2025/06/24 |
1493.287 |
2.16% |
2025/06/10 |
1510.444 |
0.43% |
| 2025/06/23 |
1461.656 |
0.58% |
2025/06/09 |
1503.983 |
0.68% |
|
