|
|
MSCI South Africa (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 995.216 |
30.58 |
3.17% |
- |
- |
- |
-5.09% |
2023/09/20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 973.07 |
972.01 |
983.15 |
1013.47 |
1012.90 |
1013.36 |
1000.215 (-0.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/20 |
995.216 |
3.17% |
2023/09/06 |
962.542 |
-0.24% |
| 2023/09/19 |
964.652 |
0.28% |
2023/09/05 |
964.812 |
-1.70% |
| 2023/09/18 |
961.943 |
-0.57% |
2023/09/04 |
981.507 |
-0.86% |
| 2023/09/15 |
967.444 |
-0.89% |
2023/09/01 |
990.026 |
-2.54% |
| 2023/09/14 |
976.102 |
-0.36% |
2023/08/30 |
1015.876 |
0.07% |
| 2023/09/13 |
979.634 |
0.23% |
2023/08/29 |
1015.172 |
0.18% |
| 2023/09/12 |
977.434 |
-0.26% |
2023/08/28 |
1013.383 |
1.99% |
| 2023/09/11 |
980.009 |
1.48% |
2023/08/25 |
993.657 |
-0.63% |
| 2023/09/08 |
965.700 |
1.44% |
2023/08/24 |
999.959 |
-0.60% |
| 2023/09/07 |
951.964 |
-1.10% |
2023/08/23 |
1005.975 |
3.01% |
|
