MSCI South Africa (gross) indeks

Indeks Change Change% High Low Open YTD local
995.216 30.58 3.17% - - - -5.09% 2023/09/20


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
973.07 972.01 983.15 1013.47 1012.90 1013.36 1000.215 (-0.50%)
Date Index Change% Date Index Change%
2023/09/20 995.216 3.17% 2023/09/06 962.542 -0.24%
2023/09/19 964.652 0.28% 2023/09/05 964.812 -1.70%
2023/09/18 961.943 -0.57% 2023/09/04 981.507 -0.86%
2023/09/15 967.444 -0.89% 2023/09/01 990.026 -2.54%
2023/09/14 976.102 -0.36% 2023/08/30 1015.876 0.07%
2023/09/13 979.634 0.23% 2023/08/29 1015.172 0.18%
2023/09/12 977.434 -0.26% 2023/08/28 1013.383 1.99%
2023/09/11 980.009 1.48% 2023/08/25 993.657 -0.63%
2023/09/08 965.700 1.44% 2023/08/24 999.959 -0.60%
2023/09/07 951.964 -1.10% 2023/08/23 1005.975 3.01%