MSCI SWEDEN (gross) indeks
Indeks Change Change% High Low Open YTD local
77331.888 -891.75 -1.14% - - - 5.66% 2026/04/24


Technical Chart   MSCI link

MSCI SWEDEN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
78574.88 78650.82 75836.39 76171.15 74171.47 70146.15 75298.099 (2.70%)
Date Index Change% Date Index Change%
2026/04/24 77331.888 -1.14% 2026/04/10 76749.949 1.51%
2026/04/23 78223.823 -0.35% 2026/04/09 75607.695 -0.67%
2026/04/22 78501.685 -0.68% 2026/04/08 76116.470 6.43%
2026/04/21 79042.578 -0.92% 2026/04/07 71518.648 -1.03%
2026/04/20 79774.422 -1.14% 2026/04/06 72262.152 -0.00%
2026/04/17 80695.214 2.72% 2026/04/03 72263.818 0.00%
2026/04/16 78555.534 -0.06% 2026/04/02 72263.818 -1.41%
2026/04/15 78598.951 0.11% 2026/04/01 73296.641 3.75%
2026/04/14 78510.071 1.60% 2026/03/31 70650.153 1.67%
2026/04/13 77274.067 0.68% 2026/03/30 69490.288 0.02%