|
|
MSCI SWEDEN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 67216.238 |
1272.71 |
1.93% |
- |
- |
- |
26.40% |
2025/06/27 |
MSCI SWEDEN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 65452.48 |
64980.53 |
65218.99 |
62847.26 |
61617.59 |
59077.25 |
63931.788 (5.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
67216.238 |
1.93% |
2025/06/13 |
64907.015 |
-1.27% |
| 2025/06/26 |
65943.334 |
1.34% |
2025/06/12 |
65740.593 |
0.06% |
| 2025/06/25 |
65072.009 |
-0.38% |
2025/06/11 |
65704.406 |
0.12% |
| 2025/06/24 |
65320.828 |
2.53% |
2025/06/10 |
65623.991 |
0.08% |
| 2025/06/23 |
63710.011 |
0.26% |
2025/06/09 |
65573.353 |
-0.20% |
| 2025/06/20 |
63546.625 |
-0.31% |
2025/06/06 |
65707.074 |
-0.80% |
| 2025/06/19 |
63745.754 |
-0.85% |
2025/06/05 |
66236.750 |
0.92% |
| 2025/06/18 |
64291.697 |
-1.29% |
2025/06/04 |
65634.557 |
1.29% |
| 2025/06/17 |
65130.610 |
-1.06% |
2025/06/02 |
64799.897 |
0.24% |
| 2025/06/16 |
65828.161 |
1.42% |
2025/05/30 |
64646.932 |
-0.15% |
|
