MSCI SWEDEN (gross) indeks
Indeks Change Change% High Low Open YTD local
72263.818 0.00 0.00% - - - -1.27% 2026/04/03


Technical Chart   MSCI link

MSCI SWEDEN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
71592.94 71090.38 72437.92 75874.49 73328.82 69019.11 74953.187 (-3.59%)
Date Index Change% Date Index Change%
2026/04/03 72263.818 0.00% 2026/03/20 69472.109 -1.55%
2026/04/02 72263.818 -1.41% 2026/03/19 70564.885 -4.19%
2026/04/01 73296.641 3.75% 2026/03/18 73654.172 -1.07%
2026/03/31 70650.153 1.67% 2026/03/17 74453.770 0.59%
2026/03/30 69490.288 0.02% 2026/03/16 74014.581 1.02%
2026/03/27 69475.740 -1.33% 2026/03/13 73267.940 -2.17%
2026/03/26 70414.660 -1.83% 2026/03/12 74889.435 -1.01%
2026/03/25 71725.661 1.29% 2026/03/11 75650.528 -1.88%
2026/03/24 70812.217 0.43% 2026/03/10 77101.953 3.10%
2026/03/23 70510.781 1.50% 2026/03/09 74785.171 -1.77%