MSCI SWEDEN (gross) indeks
Indeks Change Change% High Low Open YTD local
77780.195 -155.87 -0.20% - - - 6.27% 2026/01/30


Technical Chart   MSCI link

MSCI SWEDEN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
78093.94 76825.65 75766.72 72327.17 70733.66 66629.66 73415.560 (5.95%)
Date Index Change% Date Index Change%
2026/01/30 77780.195 -0.20% 2026/01/16 75458.513 -0.03%
2026/01/29 77935.154 -0.37% 2026/01/15 75480.310 0.83%
2026/01/28 78221.105 -0.66% 2026/01/14 74858.687 -0.01%
2026/01/27 78743.602 1.23% 2026/01/13 74862.686 -0.28%
2026/01/26 77789.658 1.17% 2026/01/12 75076.611 0.44%
2026/01/23 76892.584 0.85% 2026/01/09 74750.195 0.95%
2026/01/22 76246.782 1.14% 2026/01/08 74050.096 -1.50%
2026/01/21 75384.052 0.59% 2026/01/07 75180.586 2.31%
2026/01/20 74938.374 0.83% 2026/01/06 73483.408 -0.53%
2026/01/19 74324.956 -1.50% 2026/01/05 73876.863 0.95%