MSCI SWEDEN (gross) indeks
Indeks Change Change% High Low Open YTD local
53552.441 -263.70 -0.49% - - - -2.14% 2024/04/19


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
53987.63 55052.15 55598.73 54514.94 52234.65 49292.04 54988.767 (-2.61%)
Date Index Change% Date Index Change%
2024/04/19 53552.441 -0.49% 2024/04/02 55357.483 0.51%
2024/04/18 53814.296 0.66% 2024/04/01 55075.666 -1.00%
2024/04/17 53459.122 -1.95% 2024/03/29 55630.925 0.00%
2024/04/15 54522.669 -0.12% 2024/03/28 55630.925 -1.50%
2024/04/11 54589.642 -1.68% 2024/03/27 56478.879 -0.54%
2024/04/10 55521.808 -1.30% 2024/03/26 56783.399 0.62%
2024/04/09 56252.185 -0.59% 2024/03/25 56434.482 -0.41%
2024/04/08 56588.584 0.27% 2024/03/22 56666.795 -1.09%
2024/04/04 56433.540 1.16% 2024/03/21 57291.443 2.12%
2024/04/03 55787.235 0.78% 2024/03/20 56103.045 -0.20%