MSCI SWEDEN (gross) indeks
Indeks Change Change% High Low Open YTD local
72855.949 29.13 0.04% - - - 37.00% 2025/12/26


Technical Chart   MSCI link

MSCI SWEDEN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
72673.54 72049.36 71259.84 70188.29 68785.66 64645.96 70145.207 (3.86%)
Date Index Change% Date Index Change%
2025/12/26 72855.949 0.04% 2025/12/11 72202.626 1.03%
2025/12/25 72829.414 0.00% 2025/12/10 71467.400 0.94%
2025/12/24 72829.414 0.31% 2025/12/09 70800.775 0.39%
2025/12/23 72600.768 0.48% 2025/12/08 70523.268 -0.20%
2025/12/22 72252.134 0.64% 2025/12/05 70661.835 0.37%
2025/12/19 71795.639 0.70% 2025/12/04 70401.599 1.20%
2025/12/18 71297.210 1.09% 2025/12/03 69568.648 0.15%
2025/12/17 70528.031 -1.64% 2025/12/02 69467.629 -0.29%
2025/12/15 71707.137 -0.13% 2025/12/01 69666.729 -0.39%
2025/12/12 71797.879 -0.56% 2025/11/28 69942.753 0.52%