MSCI SWEDEN (gross) indeks
Indeks Change Change% High Low Open YTD local
69769.514 -407.02 -0.58% - - - 31.20% 2025/11/03


Technical Chart   MSCI link

MSCI SWEDEN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
70858.05 71049.72 70295.32 69037.92 67287.81 62492.21 69227.294 (0.78%)
Date Index Change% Date Index Change%
2025/11/03 69769.514 -0.58% 2025/10/20 70325.022 1.61%
2025/10/31 70175.856 -1.18% 2025/10/17 69213.955 -1.29%
2025/10/30 71016.353 -0.80% 2025/10/16 70120.886 0.71%
2025/10/29 71590.871 -0.20% 2025/10/15 69624.153 0.95%
2025/10/28 71737.653 -0.18% 2025/10/14 68970.160 -0.17%
2025/10/27 71868.266 0.69% 2025/10/13 69090.267 0.31%
2025/10/24 71375.179 0.37% 2025/10/10 68876.571 -0.45%
2025/10/23 71110.818 0.39% 2025/10/09 69186.986 -1.16%
2025/10/22 70831.882 -0.27% 2025/10/08 70000.392 -0.00%
2025/10/21 71020.804 0.99% 2025/10/07 70000.792 -0.82%