|
MSCI SWEDEN (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
43463.757 |
-720.20 |
-1.63% |
- |
- |
- |
-0.59% |
2023/10/03 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
44189.14 |
44282.37 |
44381.91 |
45903.95 |
47038.22 |
45648.49 |
45292.759 (-4.04%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/10/03 |
43463.757 |
-1.63% |
2023/09/19 |
44425.388 |
0.15% |
2023/10/02 |
44182.820 |
-2.02% |
2023/09/18 |
44359.719 |
-0.57% |
2023/09/29 |
45094.078 |
1.62% |
2023/09/15 |
44612.100 |
0.31% |
2023/09/28 |
44373.639 |
1.24% |
2023/09/14 |
44475.267 |
1.00% |
2023/09/27 |
43831.425 |
-0.21% |
2023/09/13 |
44037.003 |
-0.61% |
2023/09/26 |
43921.539 |
-0.76% |
2023/09/12 |
44305.506 |
-1.09% |
2023/09/25 |
44257.586 |
0.00% |
2023/09/11 |
44793.067 |
0.83% |
2023/09/22 |
44255.789 |
0.13% |
2023/09/08 |
44426.411 |
-0.06% |
2023/09/21 |
44197.910 |
-2.31% |
2023/09/07 |
44453.609 |
-1.05% |
2023/09/20 |
45245.195 |
1.85% |
2023/09/06 |
44926.457 |
0.07% |
|