MSCI SWEDEN (gross) indeks

Indeks Change Change% High Low Open YTD local
36068.149 168.73 0.47% - - - -40.31% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
36672.95 38110.37 39243.43 41746.77 43557.79 50159.66 40943.510 (-11.91%)
Date Index Change% Date Index Change%
2022/09/27 36068.149 0.47% 2022/09/13 41198.271 -3.38%
2022/09/26 35898.575 -0.63% 2022/09/12 42639.127 3.54%
2022/09/23 36124.533 -2.54% 2022/09/09 41183.247 2.89%
2022/09/22 37067.344 -2.98% 2022/09/08 40027.615 0.85%
2022/09/21 38206.128 -0.37% 2022/09/07 39688.969 0.12%
2022/09/20 38347.718 -1.90% 2022/09/06 39640.417 0.36%
2022/09/19 39089.355 -1.02% 2022/09/05 39499.801 -2.27%
2022/09/16 39493.800 -1.97% 2022/09/02 40416.058 3.94%
2022/09/15 40288.855 -0.57% 2022/09/01 38883.925 -4.20%
2022/09/14 40519.243 -1.65% 2022/08/31 40587.393 -0.27%