MSCI SWEDEN (gross) indeks
Indeks Change Change% High Low Open YTD local
73267.940 -1625.18 -2.17% - - - 0.11% 2026/03/13


Technical Chart   MSCI link

MSCI SWEDEN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
75139.01 76070.24 77683.78 76282.55 73058.29 68504.12 76664.165 (-4.43%)
Date Index Change% Date Index Change%
2026/03/13 73267.940 -2.17% 2026/02/27 81217.200 1.13%
2026/03/12 74889.435 -1.01% 2026/02/26 80312.103 1.06%
2026/03/11 75650.528 -1.88% 2026/02/24 79470.624 0.71%
2026/03/10 77101.953 3.10% 2026/02/23 78913.082 -0.87%
2026/03/09 74785.171 -1.77% 2026/02/20 79609.208 1.04%
2026/03/06 76135.450 -0.73% 2026/02/19 78787.758 -0.77%
2026/03/05 76692.930 -1.42% 2026/02/18 79396.748 1.60%
2026/03/04 77799.250 2.62% 2026/02/17 78148.243 -0.51%
2026/03/03 75814.132 -3.50% 2026/02/16 78548.328 -0.03%
2026/03/02 78565.578 -3.26% 2026/02/13 78570.007 -0.55%