MSCI SWEDEN (gross) indeks
Indeks Change Change% High Low Open YTD local
79609.208 819.41 1.04% - - - 8.77% 2026/02/20


Technical Chart   MSCI link

MSCI SWEDEN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
78898.06 79099.02 78525.84 74772.86 72092.33 67713.54 75618.010 (5.28%)
Date Index Change% Date Index Change%
2026/02/20 79609.208 1.04% 2026/02/06 77779.609 1.22%
2026/02/19 78787.758 -0.77% 2026/02/05 76845.086 -1.50%
2026/02/18 79396.748 1.60% 2026/02/04 78017.377 -0.68%
2026/02/17 78148.243 -0.51% 2026/02/03 78554.690 0.89%
2026/02/16 78548.328 -0.03% 2026/02/02 77860.145 0.10%
2026/02/13 78570.007 -0.55% 2026/01/30 77780.195 -0.20%
2026/02/12 79007.403 -1.36% 2026/01/29 77935.154 -0.37%
2026/02/11 80096.872 0.04% 2026/01/28 78221.105 -0.66%
2026/02/10 80065.639 1.66% 2026/01/27 78743.602 1.23%
2026/02/09 78759.971 1.26% 2026/01/26 77789.658 1.17%