MSCI SWEDEN (gross) indeks
Indeks Change Change% High Low Open YTD local
43463.757 -720.20 -1.63% - - - -0.59% 2023/10/03


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
44189.14 44282.37 44381.91 45903.95 47038.22 45648.49 45292.759 (-4.04%)
Date Index Change% Date Index Change%
2023/10/03 43463.757 -1.63% 2023/09/19 44425.388 0.15%
2023/10/02 44182.820 -2.02% 2023/09/18 44359.719 -0.57%
2023/09/29 45094.078 1.62% 2023/09/15 44612.100 0.31%
2023/09/28 44373.639 1.24% 2023/09/14 44475.267 1.00%
2023/09/27 43831.425 -0.21% 2023/09/13 44037.003 -0.61%
2023/09/26 43921.539 -0.76% 2023/09/12 44305.506 -1.09%
2023/09/25 44257.586 0.00% 2023/09/11 44793.067 0.83%
2023/09/22 44255.789 0.13% 2023/09/08 44426.411 -0.06%
2023/09/21 44197.910 -2.31% 2023/09/07 44453.609 -1.05%
2023/09/20 45245.195 1.85% 2023/09/06 44926.457 0.07%